Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0419 BTC |
59.3604 ETH |
0.0413 BTC |
0.0407 BTC |
0.0432 BTC |
0.0407 BTC |
| 2025-08-26 |
0.0408 BTC |
94.2769 ETH |
0.0398 BTC |
0.0397 BTC |
0.0414 BTC |
0.0412 BTC |
| 2025-08-25 |
0.0412 BTC |
49.1865 ETH |
0.0423 BTC |
0.0396 BTC |
0.0423 BTC |
0.0396 BTC |
| 2025-08-24 |
0.0420 BTC |
162.7953 ETH |
0.0413 BTC |
0.0413 BTC |
0.0432 BTC |
0.0427 BTC |
| 2025-08-23 |
0.0411 BTC |
74.0706 ETH |
0.0412 BTC |
0.0404 BTC |
0.0418 BTC |
0.0412 BTC |
| 2025-08-22 |
0.0397 BTC |
122.1667 ETH |
0.0376 BTC |
0.0376 BTC |
0.0416 BTC |
0.0416 BTC |
| 2025-08-21 |
0.0380 BTC |
20.7169 ETH |
0.0380 BTC |
0.0375 BTC |
0.0392 BTC |
0.0377 BTC |
| 2025-08-20 |
0.0368 BTC |
34.8585 ETH |
0.0363 BTC |
0.0362 BTC |
0.0382 BTC |
0.0381 BTC |
| 2025-08-19 |
0.0368 BTC |
97.0574 ETH |
0.0371 BTC |
0.0363 BTC |
0.0378 BTC |
0.0365 BTC |
| 2025-08-18 |
0.0375 BTC |
88.6100 ETH |
0.0382 BTC |
0.0367 BTC |
0.0383 BTC |
0.0375 BTC |
| 2025-08-17 |
0.0383 BTC |
19.5209 ETH |
0.0376 BTC |
0.0376 BTC |
0.0387 BTC |
0.0379 BTC |
| 2025-08-16 |
0.0377 BTC |
16.7592 ETH |
0.0381 BTC |
0.0372 BTC |
0.0382 BTC |
0.0376 BTC |
| 2025-08-15 |
0.0387 BTC |
40.2579 ETH |
0.0384 BTC |
0.0375 BTC |
0.0393 BTC |
0.0376 BTC |
| 2025-08-14 |
0.0386 BTC |
167.1425 ETH |
0.0385 BTC |
0.0371 BTC |
0.0395 BTC |
0.0384 BTC |
| 2025-08-13 |
0.0387 BTC |
78.4367 ETH |
0.0385 BTC |
0.0381 BTC |
0.0393 BTC |
0.0389 BTC |
| 2025-08-12 |
0.0365 BTC |
112.0394 ETH |
0.0358 BTC |
0.0354 BTC |
0.0377 BTC |
0.0377 BTC |
| 2025-08-11 |
0.0352 BTC |
324.8229 ETH |
0.0355 BTC |
0.0347 BTC |
0.0371 BTC |
0.0356 BTC |
| 2025-08-10 |
0.0359 BTC |
487.3974 ETH |
0.0365 BTC |
0.0353 BTC |
0.0383 BTC |
0.0355 BTC |
| 2025-08-09 |
0.0357 BTC |
101.3069 ETH |
0.0345 BTC |
0.0345 BTC |
0.0368 BTC |
0.0367 BTC |
| 2025-08-08 |
0.0338 BTC |
104.5423 ETH |
0.0333 BTC |
0.0331 BTC |
0.0348 BTC |
0.0348 BTC |
| 2025-08-07 |
0.0329 BTC |
47.8734 ETH |
0.0318 BTC |
0.0318 BTC |
0.0332 BTC |
0.0332 BTC |
| 2025-08-06 |
0.0316 BTC |
7.3656 ETH |
0.0315 BTC |
0.0314 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-08-05 |
0.0317 BTC |
26.5698 ETH |
0.0324 BTC |
0.0314 BTC |
0.0324 BTC |
0.0314 BTC |
| 2025-08-04 |
0.0314 BTC |
22.3163 ETH |
0.0305 BTC |
0.0305 BTC |
0.0324 BTC |
0.0324 BTC |
| 2025-08-03 |
0.0303 BTC |
16.4671 ETH |
0.0300 BTC |
0.0300 BTC |
0.0309 BTC |
0.0307 BTC |
| 2025-08-02 |
0.0306 BTC |
40.3427 ETH |
0.0307 BTC |
0.0301 BTC |
0.0313 BTC |
0.0302 BTC |
| 2025-08-01 |
0.0316 BTC |
58.1609 ETH |
0.0318 BTC |
0.0309 BTC |
0.0322 BTC |
0.0310 BTC |
| 2025-07-31 |
0.0325 BTC |
86.2370 ETH |
0.0324 BTC |
0.0319 BTC |
0.0330 BTC |
0.0319 BTC |
| 2025-07-30 |
0.0322 BTC |
40.1841 ETH |
0.0320 BTC |
0.0318 BTC |
0.0324 BTC |
0.0319 BTC |
| 2025-07-29 |
0.0321 BTC |
10.5417 ETH |
0.0322 BTC |
0.0318 BTC |
0.0327 BTC |
0.0319 BTC |
| 2025-07-28 |
0.0322 BTC |
52.9741 ETH |
0.0323 BTC |
0.0319 BTC |
0.0330 BTC |
0.0320 BTC |
| 2025-07-27 |
0.0321 BTC |
56.6862 ETH |
0.0318 BTC |
0.0318 BTC |
0.0325 BTC |
0.0324 BTC |
| 2025-07-26 |
0.0319 BTC |
73.9112 ETH |
0.0318 BTC |
0.0315 BTC |
0.0326 BTC |
0.0318 BTC |
| 2025-07-25 |
0.0316 BTC |
31.9646 ETH |
0.0312 BTC |
0.0309 BTC |
0.0328 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0305 BTC |
53.7909 ETH |
0.0306 BTC |
0.0297 BTC |
0.0317 BTC |
0.0301 BTC |
| 2025-07-23 |
0.0306 BTC |
163.7128 ETH |
0.0311 BTC |
0.0300 BTC |
0.0317 BTC |
0.0305 BTC |
| 2025-07-22 |
0.0312 BTC |
107.6190 ETH |
0.0322 BTC |
0.0305 BTC |
0.0323 BTC |
0.0308 BTC |
| 2025-07-21 |
0.0320 BTC |
60.5673 ETH |
0.0318 BTC |
0.0315 BTC |
0.0325 BTC |
0.0322 BTC |
| 2025-07-20 |
0.0316 BTC |
190.6962 ETH |
0.0305 BTC |
0.0304 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-07-19 |
0.0303 BTC |
38.4707 ETH |
0.0303 BTC |
0.0298 BTC |
0.0310 BTC |
0.0305 BTC |
| 2025-07-18 |
0.0301 BTC |
130.9750 ETH |
0.0290 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2025-07-17 |
0.0290 BTC |
72.4916 ETH |
0.0284 BTC |
0.0280 BTC |
0.0300 BTC |
0.0285 BTC |
| 2025-07-16 |
0.0273 BTC |
53.3429 ETH |
0.0265 BTC |
0.0264 BTC |
0.0287 BTC |
0.0283 BTC |
| 2025-07-15 |
0.0255 BTC |
57.6084 ETH |
0.0250 BTC |
0.0246 BTC |
0.0268 BTC |
0.0263 BTC |
| 2025-07-14 |
0.0251 BTC |
51.0457 ETH |
0.0249 BTC |
0.0246 BTC |
0.0253 BTC |
0.0252 BTC |
| 2025-07-13 |
0.0252 BTC |
36.9033 ETH |
0.0249 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-07-12 |
0.0250 BTC |
21.4325 ETH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-07-11 |
0.0254 BTC |
177.4016 ETH |
0.0254 BTC |
0.0245 BTC |
0.0257 BTC |
0.0252 BTC |
| 2025-07-10 |
0.0251 BTC |
76.2618 ETH |
0.0250 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-07-09 |
0.0243 BTC |
11.7430 ETH |
0.0239 BTC |
0.0239 BTC |
0.0250 BTC |
0.0246 BTC |