Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
20.8866 USDT |
37.7387 ETC |
20.7681 USDT |
20.7054 USDT |
21.0913 USDT |
20.7117 USDT |
| 2023-04-04 |
20.6755 USDT |
534.1233 ETC |
20.3630 USDT |
18.9496 USDT |
22.6959 USDT |
20.8541 USDT |
| 2023-04-03 |
20.7453 USDT |
149.1110 ETC |
19.5096 USDT |
19.5096 USDT |
22.6973 USDT |
20.0593 USDT |
| 2023-04-02 |
21.8941 USDT |
164.2173 ETC |
21.8714 USDT |
20.3800 USDT |
22.6998 USDT |
20.4089 USDT |
| 2023-04-01 |
20.8347 USDT |
721.6202 ETC |
20.1082 USDT |
20.1082 USDT |
21.1100 USDT |
21.1100 USDT |
| 2023-03-31 |
19.7242 USDT |
22.1875 ETC |
19.9335 USDT |
19.5270 USDT |
19.9335 USDT |
19.9335 USDT |
| 2023-03-30 |
20.0937 USDT |
33.8084 ETC |
20.0984 USDT |
19.9335 USDT |
20.8519 USDT |
19.9335 USDT |
| 2023-03-29 |
21.0007 USDT |
79.7763 ETC |
19.5358 USDT |
19.5358 USDT |
21.1100 USDT |
20.8000 USDT |
| 2023-03-27 |
20.0660 USDT |
169.7412 ETC |
19.5559 USDT |
19.5556 USDT |
20.6235 USDT |
19.5556 USDT |
| 2023-03-26 |
19.6593 USDT |
194.5490 ETC |
19.3890 USDT |
19.3889 USDT |
20.0192 USDT |
20.0192 USDT |
| 2023-03-25 |
20.1297 USDT |
57.5918 ETC |
20.7769 USDT |
19.3710 USDT |
20.7775 USDT |
19.3710 USDT |
| 2023-03-24 |
20.4725 USDT |
173.9859 ETC |
20.9994 USDT |
20.0021 USDT |
20.9994 USDT |
20.7775 USDT |
| 2023-03-23 |
20.9679 USDT |
185.7128 ETC |
19.9336 USDT |
19.9336 USDT |
20.9994 USDT |
20.9994 USDT |
| 2023-03-22 |
20.3658 USDT |
295.0104 ETC |
20.7000 USDT |
19.7784 USDT |
20.7000 USDT |
20.0788 USDT |
| 2023-03-21 |
20.6005 USDT |
29.9515 ETC |
21.0998 USDT |
19.3546 USDT |
21.0998 USDT |
20.7000 USDT |
| 2023-03-20 |
21.0280 USDT |
502.5795 ETC |
20.8839 USDT |
19.8464 USDT |
21.1100 USDT |
21.1000 USDT |
| 2023-03-19 |
20.2965 USDT |
415.6941 ETC |
22.5617 USDT |
20.2636 USDT |
22.7352 USDT |
22.4709 USDT |
| 2023-03-18 |
21.8244 USDT |
85.8649 ETC |
21.2670 USDT |
21.2621 USDT |
22.7967 USDT |
21.4472 USDT |
| 2023-03-17 |
20.7127 USDT |
310.5256 ETC |
18.9414 USDT |
18.5768 USDT |
21.0426 USDT |
19.5556 USDT |
| 2023-03-16 |
18.9272 USDT |
2.5680 ETC |
18.9006 USDT |
18.9006 USDT |
19.1046 USDT |
19.1046 USDT |
| 2023-03-15 |
18.8674 USDT |
93.7591 ETC |
20.4714 USDT |
18.5189 USDT |
20.4714 USDT |
18.5189 USDT |
| 2023-03-14 |
19.3604 USDT |
162.0625 ETC |
19.3822 USDT |
18.8883 USDT |
20.0034 USDT |
19.6030 USDT |
| 2023-03-13 |
19.1786 USDT |
128.5141 ETC |
18.2698 USDT |
18.2698 USDT |
19.5216 USDT |
18.8883 USDT |
| 2023-03-12 |
17.3963 USDT |
17.7526 ETC |
18.1363 USDT |
17.2222 USDT |
18.1363 USDT |
17.8991 USDT |
| 2023-03-11 |
17.3244 USDT |
469.7122 ETC |
17.2765 USDT |
16.2300 USDT |
18.2698 USDT |
17.0000 USDT |
| 2023-03-10 |
17.4099 USDT |
214.1398 ETC |
16.8370 USDT |
16.0890 USDT |
18.7500 USDT |
16.0891 USDT |
| 2023-03-09 |
17.6739 USDT |
49.7649 ETC |
17.6739 USDT |
17.6739 USDT |
17.6739 USDT |
17.6739 USDT |
| 2023-03-08 |
18.4868 USDT |
17.9442 ETC |
18.6859 USDT |
18.2630 USDT |
18.6859 USDT |
18.2630 USDT |
| 2023-03-07 |
19.9443 USDT |
101.4437 ETC |
20.0000 USDT |
19.0000 USDT |
20.0000 USDT |
19.0000 USDT |
| 2023-03-06 |
19.5993 USDT |
51.6876 ETC |
19.8304 USDT |
19.0007 USDT |
19.8304 USDT |
19.5913 USDT |
| 2023-03-05 |
19.8304 USDT |
0.2638 ETC |
19.8304 USDT |
19.8304 USDT |
19.8304 USDT |
19.8304 USDT |
| 2023-03-04 |
19.8304 USDT |
1.0000 ETC |
19.8304 USDT |
19.8304 USDT |
19.8304 USDT |
19.8304 USDT |
| 2023-03-03 |
20.0007 USDT |
93.9924 ETC |
20.5245 USDT |
19.3127 USDT |
20.5245 USDT |
19.8304 USDT |
| 2023-03-02 |
21.1579 USDT |
4.2816 ETC |
21.2670 USDT |
21.1344 USDT |
21.2670 USDT |
21.1344 USDT |
| 2023-03-01 |
20.9100 USDT |
346.1410 ETC |
20.9000 USDT |
20.7027 USDT |
21.6036 USDT |
20.7027 USDT |
| 2023-02-28 |
20.8636 USDT |
5.4125 ETC |
20.8636 USDT |
20.8636 USDT |
20.8636 USDT |
20.8636 USDT |
| 2023-02-27 |
20.9770 USDT |
54.1343 ETC |
20.9450 USDT |
20.5170 USDT |
21.5628 USDT |
20.5381 USDT |
| 2023-02-26 |
21.2364 USDT |
3.9370 ETC |
21.2364 USDT |
21.2364 USDT |
21.2364 USDT |
21.2364 USDT |
| 2023-02-25 |
20.5975 USDT |
425.3487 ETC |
21.1654 USDT |
20.4088 USDT |
21.4608 USDT |
21.2364 USDT |
| 2023-02-24 |
21.7928 USDT |
12.3429 ETC |
21.9718 USDT |
21.1654 USDT |
21.9718 USDT |
21.1654 USDT |
| 2023-02-23 |
21.5892 USDT |
153.8010 ETC |
21.8058 USDT |
21.3303 USDT |
22.6746 USDT |
21.9718 USDT |
| 2023-02-22 |
22.0881 USDT |
44.2634 ETC |
22.3600 USDT |
21.7874 USDT |
23.0928 USDT |
21.7874 USDT |
| 2023-02-21 |
23.7124 USDT |
996.3233 ETC |
23.6930 USDT |
22.6011 USDT |
25.3995 USDT |
22.6011 USDT |
| 2023-02-20 |
22.4525 USDT |
256.1443 ETC |
22.3500 USDT |
21.8545 USDT |
23.0920 USDT |
23.0000 USDT |
| 2023-02-19 |
22.3680 USDT |
255.2532 ETC |
22.8000 USDT |
22.0287 USDT |
22.8383 USDT |
22.3500 USDT |
| 2023-02-18 |
22.0909 USDT |
19.9955 ETC |
21.8545 USDT |
21.8545 USDT |
22.8000 USDT |
22.8000 USDT |
| 2023-02-17 |
22.2306 USDT |
80.9379 ETC |
21.9198 USDT |
21.1267 USDT |
22.8000 USDT |
22.7052 USDT |
| 2023-02-16 |
22.0013 USDT |
957.6153 ETC |
22.8000 USDT |
21.6698 USDT |
22.8000 USDT |
21.9198 USDT |
| 2023-02-15 |
21.2560 USDT |
5.3028 ETC |
21.8738 USDT |
20.4186 USDT |
22.1240 USDT |
22.1191 USDT |
| 2023-02-14 |
20.5674 USDT |
584.0171 ETC |
20.1050 USDT |
18.2633 USDT |
22.4064 USDT |
20.5557 USDT |