Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
18.2947 USDT |
107.0979 ETC |
18.3103 USDT |
18.2918 USDT |
18.3103 USDT |
18.2918 USDT |
| 2022-12-11 |
19.9597 USDT |
6.1967 ETC |
20.2341 USDT |
18.8318 USDT |
20.3286 USDT |
18.8391 USDT |
| 2022-12-10 |
18.8102 USDT |
15.7056 ETC |
18.8083 USDT |
18.8083 USDT |
18.8251 USDT |
18.8251 USDT |
| 2022-12-09 |
18.7399 USDT |
3.5373 ETC |
18.7433 USDT |
18.5010 USDT |
20.4410 USDT |
18.5765 USDT |
| 2022-12-08 |
18.2194 USDT |
9.1585 ETC |
18.2026 USDT |
18.2026 USDT |
18.2918 USDT |
18.2918 USDT |
| 2022-12-07 |
18.9322 USDT |
64.5948 ETC |
18.9917 USDT |
18.9248 USDT |
18.9917 USDT |
18.9248 USDT |
| 2022-12-06 |
20.2065 USDT |
165.4420 ETC |
20.7046 USDT |
18.9412 USDT |
20.7046 USDT |
19.0001 USDT |
| 2022-12-05 |
19.6361 USDT |
74.9946 ETC |
19.5057 USDT |
19.4679 USDT |
20.5859 USDT |
19.4679 USDT |
| 2022-12-03 |
19.1993 USDT |
20.4061 ETC |
18.9248 USDT |
18.9248 USDT |
19.5216 USDT |
19.1431 USDT |
| 2022-12-02 |
19.4230 USDT |
8.1157 ETC |
19.4230 USDT |
19.4230 USDT |
19.4230 USDT |
19.4230 USDT |
| 2022-12-01 |
19.6569 USDT |
25.4134 ETC |
19.6716 USDT |
19.4252 USDT |
19.6716 USDT |
19.4252 USDT |
| 2022-11-30 |
19.9016 USDT |
159.3271 ETC |
19.0421 USDT |
19.0421 USDT |
19.9200 USDT |
19.4230 USDT |
| 2022-11-29 |
19.4198 USDT |
132.5488 ETC |
19.5951 USDT |
18.9068 USDT |
19.9200 USDT |
19.9200 USDT |
| 2022-11-28 |
18.9458 USDT |
98.5108 ETC |
19.4526 USDT |
18.3950 USDT |
19.6845 USDT |
19.5951 USDT |
| 2022-11-27 |
19.7817 USDT |
28.1750 ETC |
19.8601 USDT |
19.5491 USDT |
20.0197 USDT |
19.9200 USDT |
| 2022-11-26 |
20.4544 USDT |
116.5834 ETC |
20.8630 USDT |
19.8601 USDT |
20.8630 USDT |
19.8601 USDT |
| 2022-11-25 |
20.1684 USDT |
4.8669 ETC |
20.0794 USDT |
19.4808 USDT |
20.8630 USDT |
19.8601 USDT |
| 2022-11-24 |
20.0605 USDT |
5.3030 ETC |
20.9973 USDT |
19.6761 USDT |
20.9973 USDT |
20.9896 USDT |
| 2022-11-23 |
19.3259 USDT |
210.0104 ETC |
18.0680 USDT |
18.0680 USDT |
21.0249 USDT |
19.5005 USDT |
| 2022-11-22 |
18.0680 USDT |
8.4117 ETC |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
| 2022-11-21 |
18.0680 USDT |
77.5012 ETC |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
| 2022-11-20 |
19.2789 USDT |
8.0107 ETC |
20.0000 USDT |
19.1490 USDT |
20.0000 USDT |
19.1490 USDT |
| 2022-11-19 |
19.2321 USDT |
221.7684 ETC |
19.0580 USDT |
19.0580 USDT |
19.5205 USDT |
19.5107 USDT |
| 2022-11-18 |
19.4297 USDT |
4.0496 ETC |
19.2280 USDT |
19.2280 USDT |
19.6212 USDT |
19.6212 USDT |
| 2022-11-17 |
19.7844 USDT |
112.7099 ETC |
19.5069 USDT |
18.9372 USDT |
21.1728 USDT |
19.1383 USDT |
| 2022-11-16 |
19.7804 USDT |
339.4434 ETC |
18.9020 USDT |
18.7980 USDT |
21.2315 USDT |
19.5069 USDT |
| 2022-11-15 |
20.4563 USDT |
206.4753 ETC |
19.4168 USDT |
19.4168 USDT |
21.0000 USDT |
19.9027 USDT |
| 2022-11-14 |
18.5516 USDT |
1,679.6485 ETC |
21.1440 USDT |
17.4392 USDT |
21.1440 USDT |
20.1598 USDT |
| 2022-11-13 |
20.5254 USDT |
141.2522 ETC |
21.2794 USDT |
19.8400 USDT |
21.2796 USDT |
21.2320 USDT |
| 2022-11-12 |
21.6237 USDT |
247.0800 ETC |
22.8415 USDT |
20.0710 USDT |
22.8571 USDT |
21.2198 USDT |
| 2022-11-11 |
21.4383 USDT |
307.3669 ETC |
22.0095 USDT |
20.5312 USDT |
22.9359 USDT |
22.8823 USDT |
| 2022-11-10 |
20.4679 USDT |
313.6717 ETC |
19.0964 USDT |
18.5541 USDT |
23.8445 USDT |
22.0095 USDT |
| 2022-11-09 |
20.4956 USDT |
217.2977 ETC |
25.5361 USDT |
17.9590 USDT |
25.5361 USDT |
17.9590 USDT |
| 2022-11-08 |
23.2574 USDT |
469.5076 ETC |
23.8145 USDT |
20.8095 USDT |
25.6752 USDT |
20.8095 USDT |
| 2022-11-07 |
25.3815 USDT |
597.9893 ETC |
27.0210 USDT |
24.0075 USDT |
27.8513 USDT |
25.0000 USDT |
| 2022-11-06 |
26.3339 USDT |
475.2488 ETC |
25.6279 USDT |
25.5095 USDT |
27.0565 USDT |
26.2446 USDT |
| 2022-11-05 |
25.9156 USDT |
98.7559 ETC |
25.4558 USDT |
25.4149 USDT |
27.0570 USDT |
27.0300 USDT |
| 2022-11-04 |
25.0323 USDT |
13.5934 ETC |
24.8655 USDT |
24.4546 USDT |
27.2291 USDT |
25.1270 USDT |
| 2022-11-03 |
23.9028 USDT |
195.4867 ETC |
23.1000 USDT |
23.1000 USDT |
24.8606 USDT |
24.5000 USDT |
| 2022-11-02 |
24.0292 USDT |
75.4184 ETC |
23.9040 USDT |
22.5670 USDT |
24.3000 USDT |
22.5670 USDT |
| 2022-11-01 |
24.9939 USDT |
53.4883 ETC |
25.0659 USDT |
23.3008 USDT |
25.0659 USDT |
23.9040 USDT |
| 2022-10-31 |
24.5619 USDT |
33.1962 ETC |
25.0659 USDT |
24.1458 USDT |
25.0659 USDT |
24.6510 USDT |
| 2022-10-30 |
25.8793 USDT |
114.9356 ETC |
27.5787 USDT |
25.0665 USDT |
27.5787 USDT |
25.0712 USDT |
| 2022-10-29 |
25.8275 USDT |
161.7546 ETC |
25.1118 USDT |
25.1118 USDT |
27.6032 USDT |
25.5405 USDT |
| 2022-10-28 |
24.2290 USDT |
148.2456 ETC |
24.6456 USDT |
23.8039 USDT |
25.7846 USDT |
25.1118 USDT |
| 2022-10-27 |
26.0020 USDT |
28.1385 ETC |
26.3803 USDT |
24.6315 USDT |
26.3803 USDT |
25.5270 USDT |
| 2022-10-26 |
25.1070 USDT |
653.1749 ETC |
27.0596 USDT |
23.9981 USDT |
27.1013 USDT |
26.3803 USDT |
| 2022-10-25 |
24.1637 USDT |
60.5730 ETC |
22.1725 USDT |
22.1725 USDT |
25.5000 USDT |
24.2067 USDT |
| 2022-10-24 |
22.7665 USDT |
131.3572 ETC |
23.6319 USDT |
22.7662 USDT |
23.9224 USDT |
23.9219 USDT |
| 2022-10-23 |
23.4591 USDT |
2.0075 ETC |
23.6319 USDT |
22.8131 USDT |
23.6319 USDT |
23.6318 USDT |