Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
20.4140 USDT |
27.5776 ETC |
20.0000 USDT |
20.0000 USDT |
21.5800 USDT |
21.5800 USDT |
| 2024-11-08 |
20.0615 USDT |
138.9589 ETC |
20.3700 USDT |
19.9600 USDT |
20.3700 USDT |
20.3400 USDT |
| 2024-11-07 |
20.0243 USDT |
10.2475 ETC |
19.5900 USDT |
19.5900 USDT |
20.3600 USDT |
19.9500 USDT |
| 2024-11-06 |
18.8798 USDT |
54.8784 ETC |
18.4500 USDT |
18.4500 USDT |
19.2100 USDT |
19.0200 USDT |
| 2024-11-05 |
17.9831 USDT |
26.7330 ETC |
17.8100 USDT |
17.8100 USDT |
18.0800 USDT |
18.0800 USDT |
| 2024-11-04 |
17.7134 USDT |
175.5602 ETC |
17.7500 USDT |
17.3600 USDT |
17.7500 USDT |
17.3600 USDT |
| 2024-11-03 |
17.6914 USDT |
41.1525 ETC |
17.7500 USDT |
17.4000 USDT |
17.7800 USDT |
17.4000 USDT |
| 2024-11-02 |
18.1012 USDT |
1.6028 ETC |
18.4500 USDT |
18.0900 USDT |
18.4500 USDT |
18.0900 USDT |
| 2024-11-01 |
18.4646 USDT |
40.8396 ETC |
18.4600 USDT |
18.4500 USDT |
18.8200 USDT |
18.4500 USDT |
| 2024-10-31 |
18.6323 USDT |
27.1855 ETC |
19.2600 USDT |
18.4600 USDT |
19.2600 USDT |
18.4600 USDT |
| 2024-10-30 |
19.2987 USDT |
3.9642 ETC |
19.2600 USDT |
19.2600 USDT |
19.5600 USDT |
19.5600 USDT |
| 2024-10-29 |
19.2219 USDT |
132.6919 ETC |
19.2200 USDT |
19.2200 USDT |
19.2600 USDT |
19.2600 USDT |
| 2024-10-28 |
18.5111 USDT |
6.6392 ETC |
18.4800 USDT |
18.4800 USDT |
18.8700 USDT |
18.8700 USDT |
| 2024-10-27 |
18.3646 USDT |
13.9381 ETC |
18.3600 USDT |
18.3600 USDT |
18.4800 USDT |
18.4800 USDT |
| 2024-10-26 |
18.3501 USDT |
29.1727 ETC |
18.3500 USDT |
18.3500 USDT |
18.3600 USDT |
18.3600 USDT |
| 2024-10-25 |
19.1999 USDT |
194.6104 ETC |
18.8300 USDT |
18.8300 USDT |
19.2500 USDT |
18.8300 USDT |
| 2024-10-24 |
18.4277 USDT |
12.6153 ETC |
18.4100 USDT |
18.4100 USDT |
18.8300 USDT |
18.8300 USDT |
| 2024-10-23 |
18.8258 USDT |
8.5040 ETC |
18.8400 USDT |
18.4100 USDT |
18.8400 USDT |
18.4100 USDT |
| 2024-10-22 |
19.1970 USDT |
61.7903 ETC |
19.5600 USDT |
19.0800 USDT |
19.5700 USDT |
19.2000 USDT |
| 2024-10-21 |
20.0604 USDT |
1,008.9014 ETC |
20.0700 USDT |
19.5600 USDT |
20.0700 USDT |
19.5600 USDT |
| 2024-10-20 |
19.8866 USDT |
15.6940 ETC |
19.5700 USDT |
19.5500 USDT |
20.3600 USDT |
20.0100 USDT |
| 2024-10-19 |
19.2914 USDT |
2.8278 ETC |
19.2300 USDT |
19.2300 USDT |
19.5700 USDT |
19.5700 USDT |
| 2024-10-17 |
18.8713 USDT |
77.0021 ETC |
19.1700 USDT |
18.8200 USDT |
19.9200 USDT |
18.8300 USDT |
| 2024-10-16 |
19.7294 USDT |
554.7128 ETC |
19.1600 USDT |
19.1600 USDT |
19.7300 USDT |
19.7300 USDT |
| 2024-10-15 |
19.5244 USDT |
19.8082 ETC |
19.5400 USDT |
19.1600 USDT |
19.7300 USDT |
19.1600 USDT |
| 2024-10-14 |
19.1593 USDT |
15.3010 ETC |
18.7900 USDT |
18.7900 USDT |
19.1600 USDT |
19.1600 USDT |
| 2024-10-13 |
18.4138 USDT |
0.5863 ETC |
18.4500 USDT |
18.4100 USDT |
18.4500 USDT |
18.4100 USDT |
| 2024-10-12 |
18.7900 USDT |
10.9556 ETC |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
| 2024-10-11 |
17.7928 USDT |
12.6164 ETC |
17.7600 USDT |
17.7600 USDT |
18.7900 USDT |
18.7900 USDT |
| 2024-10-09 |
18.2673 USDT |
62.6824 ETC |
18.3400 USDT |
18.0700 USDT |
18.3400 USDT |
18.0700 USDT |
| 2024-10-08 |
18.3424 USDT |
15.8570 ETC |
18.4100 USDT |
18.3400 USDT |
18.4100 USDT |
18.3400 USDT |
| 2024-10-07 |
18.7804 USDT |
27.0266 ETC |
18.7800 USDT |
18.7800 USDT |
19.1600 USDT |
19.1600 USDT |
| 2024-10-06 |
18.7800 USDT |
3.1966 ETC |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
| 2024-10-05 |
18.7800 USDT |
0.5088 ETC |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
| 2024-10-04 |
18.2341 USDT |
41.4823 ETC |
18.0700 USDT |
18.0700 USDT |
18.7800 USDT |
18.7800 USDT |
| 2024-10-03 |
18.3497 USDT |
5.8477 ETC |
18.3900 USDT |
18.0500 USDT |
18.3900 USDT |
18.3800 USDT |
| 2024-10-02 |
18.0688 USDT |
9.3657 ETC |
18.0700 USDT |
18.0500 USDT |
18.0700 USDT |
18.0500 USDT |
| 2024-10-01 |
18.7839 USDT |
2.9030 ETC |
19.5000 USDT |
18.3900 USDT |
19.5000 USDT |
18.3900 USDT |
| 2024-09-30 |
20.3272 USDT |
18.8899 ETC |
20.3700 USDT |
19.5400 USDT |
20.3700 USDT |
19.5400 USDT |
| 2024-09-28 |
20.5315 USDT |
86.7649 ETC |
20.9100 USDT |
19.9900 USDT |
20.9100 USDT |
20.3700 USDT |
| 2024-09-27 |
20.6443 USDT |
11.5530 ETC |
20.5000 USDT |
20.5000 USDT |
20.9900 USDT |
20.9900 USDT |
| 2024-09-26 |
20.3396 USDT |
47.6764 ETC |
19.1900 USDT |
19.1900 USDT |
20.4000 USDT |
20.4000 USDT |
| 2024-09-25 |
19.7152 USDT |
5.5236 ETC |
19.5700 USDT |
19.5700 USDT |
19.7300 USDT |
19.7300 USDT |
| 2024-09-24 |
19.5962 USDT |
4.4533 ETC |
19.6500 USDT |
19.1900 USDT |
19.6500 USDT |
19.1900 USDT |
| 2024-09-23 |
19.2280 USDT |
14.2388 ETC |
19.2200 USDT |
19.2200 USDT |
19.6500 USDT |
19.6500 USDT |
| 2024-09-22 |
18.7900 USDT |
0.2020 ETC |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
| 2024-09-21 |
19.2000 USDT |
5.2087 ETC |
19.2000 USDT |
19.2000 USDT |
19.2000 USDT |
19.2000 USDT |
| 2024-09-20 |
18.8280 USDT |
55.1382 ETC |
18.8100 USDT |
18.7900 USDT |
19.2000 USDT |
18.7900 USDT |
| 2024-09-19 |
18.4359 USDT |
9.0312 ETC |
18.4200 USDT |
18.4200 USDT |
18.8100 USDT |
18.8100 USDT |
| 2024-09-18 |
18.1352 USDT |
2.0943 ETC |
18.4300 USDT |
17.7000 USDT |
18.4300 USDT |
17.7000 USDT |