Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
20.0003 USDT |
44.1704 ETC |
20.0000 USDT |
20.0000 USDT |
20.0276 USDT |
20.0276 USDT |
| 2023-02-12 |
21.7790 USDT |
51.3838 ETC |
21.8240 USDT |
21.1110 USDT |
22.1684 USDT |
21.1110 USDT |
| 2023-02-11 |
21.2780 USDT |
22.5607 ETC |
21.9484 USDT |
20.7496 USDT |
21.9484 USDT |
21.2234 USDT |
| 2023-02-10 |
21.3727 USDT |
202.9999 ETC |
21.1000 USDT |
20.9004 USDT |
22.7581 USDT |
21.9484 USDT |
| 2023-02-09 |
22.4602 USDT |
356.6985 ETC |
22.5467 USDT |
21.2000 USDT |
23.8714 USDT |
21.2000 USDT |
| 2023-02-08 |
22.1070 USDT |
1,045.8309 ETC |
22.8552 USDT |
21.4383 USDT |
23.3274 USDT |
22.2084 USDT |
| 2023-02-07 |
22.2847 USDT |
605.7081 ETC |
22.1000 USDT |
21.4001 USDT |
24.3961 USDT |
22.8552 USDT |
| 2023-02-06 |
22.2727 USDT |
12.9570 ETC |
22.6000 USDT |
22.2000 USDT |
22.6000 USDT |
22.2000 USDT |
| 2023-02-05 |
22.8323 USDT |
263.6835 ETC |
23.5853 USDT |
22.0870 USDT |
24.7374 USDT |
22.6000 USDT |
| 2023-02-04 |
24.6634 USDT |
297.9594 ETC |
24.1918 USDT |
23.0181 USDT |
25.3997 USDT |
23.5640 USDT |
| 2023-02-03 |
22.8225 USDT |
85.5019 ETC |
23.0112 USDT |
21.6743 USDT |
24.2783 USDT |
24.1918 USDT |
| 2023-02-02 |
23.5768 USDT |
132.8904 ETC |
22.3403 USDT |
21.9596 USDT |
24.7552 USDT |
23.0112 USDT |
| 2023-02-01 |
21.1743 USDT |
344.6566 ETC |
21.3000 USDT |
21.1000 USDT |
22.7476 USDT |
21.1000 USDT |
| 2023-01-31 |
21.4646 USDT |
23.1489 ETC |
22.3623 USDT |
21.1000 USDT |
22.3623 USDT |
21.3000 USDT |
| 2023-01-30 |
23.2039 USDT |
193.0779 ETC |
22.8907 USDT |
21.0088 USDT |
24.7815 USDT |
21.2000 USDT |
| 2023-01-29 |
22.4396 USDT |
547.5445 ETC |
22.4587 USDT |
21.4661 USDT |
22.5295 USDT |
22.5295 USDT |
| 2023-01-28 |
22.0157 USDT |
117.7676 ETC |
21.5886 USDT |
21.0117 USDT |
23.0757 USDT |
21.1668 USDT |
| 2023-01-27 |
21.1836 USDT |
113.2767 ETC |
21.1332 USDT |
21.0069 USDT |
22.3147 USDT |
21.5668 USDT |
| 2023-01-26 |
22.2303 USDT |
137.4586 ETC |
22.1437 USDT |
21.0689 USDT |
22.5000 USDT |
22.5000 USDT |
| 2023-01-25 |
21.1897 USDT |
362.2137 ETC |
21.2000 USDT |
20.8003 USDT |
22.3743 USDT |
20.8235 USDT |
| 2023-01-24 |
22.0703 USDT |
97.8450 ETC |
22.8000 USDT |
21.2000 USDT |
23.1948 USDT |
21.2000 USDT |
| 2023-01-23 |
23.4664 USDT |
1,395.6446 ETC |
22.7120 USDT |
21.9001 USDT |
24.8631 USDT |
23.4804 USDT |
| 2023-01-22 |
22.4860 USDT |
380.0987 ETC |
21.7093 USDT |
21.7093 USDT |
23.2560 USDT |
22.4000 USDT |
| 2023-01-21 |
22.0829 USDT |
432.7405 ETC |
22.1110 USDT |
21.7101 USDT |
22.7154 USDT |
21.7148 USDT |
| 2023-01-20 |
20.9163 USDT |
8.5592 ETC |
20.0703 USDT |
20.0703 USDT |
22.1110 USDT |
22.1110 USDT |
| 2023-01-19 |
20.8273 USDT |
11.1333 ETC |
20.5000 USDT |
20.5000 USDT |
20.8488 USDT |
20.8488 USDT |
| 2023-01-18 |
20.1802 USDT |
215.1684 ETC |
22.1110 USDT |
19.8947 USDT |
22.1110 USDT |
20.8488 USDT |
| 2023-01-17 |
22.4972 USDT |
231.6774 ETC |
22.0116 USDT |
21.6504 USDT |
22.7664 USDT |
22.5624 USDT |
| 2023-01-16 |
20.7949 USDT |
699.2686 ETC |
21.6109 USDT |
19.4659 USDT |
22.2054 USDT |
22.0116 USDT |
| 2023-01-15 |
21.3990 USDT |
33.1631 ETC |
21.4661 USDT |
21.1469 USDT |
21.6109 USDT |
21.6109 USDT |
| 2023-01-14 |
22.4078 USDT |
1,187.9464 ETC |
22.4319 USDT |
21.1945 USDT |
23.4333 USDT |
22.7664 USDT |
| 2023-01-13 |
21.2167 USDT |
156.8775 ETC |
21.5542 USDT |
20.3991 USDT |
21.5542 USDT |
20.5446 USDT |
| 2023-01-12 |
19.7838 USDT |
241.7988 ETC |
19.6038 USDT |
19.5947 USDT |
22.6711 USDT |
19.5947 USDT |
| 2023-01-11 |
19.7428 USDT |
761.3244 ETC |
19.7365 USDT |
19.3322 USDT |
20.1660 USDT |
19.6038 USDT |
| 2023-01-10 |
20.1552 USDT |
78.4670 ETC |
20.1552 USDT |
20.1552 USDT |
20.1552 USDT |
20.1552 USDT |
| 2023-01-09 |
20.7181 USDT |
89.6865 ETC |
21.1117 USDT |
20.2076 USDT |
21.1117 USDT |
20.2076 USDT |
| 2023-01-08 |
19.8673 USDT |
2.0719 ETC |
19.8673 USDT |
19.8673 USDT |
19.8673 USDT |
19.8673 USDT |
| 2023-01-07 |
19.8718 USDT |
117.6649 ETC |
19.8672 USDT |
19.8672 USDT |
20.4510 USDT |
19.8673 USDT |
| 2023-01-06 |
19.0526 USDT |
205.4027 ETC |
18.4518 USDT |
18.4518 USDT |
20.2368 USDT |
20.2368 USDT |
| 2023-01-05 |
18.7998 USDT |
167.5927 ETC |
18.8539 USDT |
18.5675 USDT |
19.4514 USDT |
18.8292 USDT |
| 2023-01-04 |
18.3948 USDT |
39.7572 ETC |
15.9732 USDT |
15.9732 USDT |
19.2372 USDT |
19.2372 USDT |
| 2023-01-03 |
15.9733 USDT |
0.0001 ETC |
15.9732 USDT |
15.9732 USDT |
15.9732 USDT |
15.9732 USDT |
| 2023-01-02 |
15.9289 USDT |
1.5979 ETC |
15.5109 USDT |
15.5109 USDT |
15.9732 USDT |
15.9732 USDT |
| 2023-01-01 |
15.5109 USDT |
2.0408 ETC |
15.5109 USDT |
15.5109 USDT |
15.9732 USDT |
15.9732 USDT |
| 2022-12-31 |
15.5110 USDT |
0.8505 ETC |
15.5110 USDT |
15.5110 USDT |
15.5110 USDT |
15.5110 USDT |
| 2022-12-30 |
15.7060 USDT |
72.6451 ETC |
15.8140 USDT |
15.2625 USDT |
16.1262 USDT |
15.6000 USDT |
| 2022-12-29 |
15.9966 USDT |
270.1698 ETC |
15.0952 USDT |
15.0952 USDT |
16.1364 USDT |
15.8140 USDT |
| 2022-12-28 |
15.3930 USDT |
160.8430 ETC |
15.6000 USDT |
15.2193 USDT |
15.6173 USDT |
15.5774 USDT |
| 2022-12-27 |
15.9000 USDT |
7.3136 ETC |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
| 2022-12-26 |
16.5342 USDT |
37.7933 ETC |
16.5342 USDT |
16.5342 USDT |
16.5342 USDT |
16.5342 USDT |