Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
8.2086 USDT |
5,460.2495 ETC |
8.0784 USDT |
7.9310 USDT |
8.3760 USDT |
8.1502 USDT |
| 2019-06-09 |
8.2294 USDT |
7,309.7302 ETC |
8.4153 USDT |
7.8433 USDT |
8.5023 USDT |
8.1128 USDT |
| 2019-06-08 |
8.3792 USDT |
20,000.8607 ETC |
8.1713 USDT |
8.0320 USDT |
8.7900 USDT |
8.4153 USDT |
| 2019-06-07 |
8.0891 USDT |
12,422.8641 ETC |
7.9735 USDT |
7.7993 USDT |
8.3414 USDT |
8.2095 USDT |
| 2019-06-06 |
7.7311 USDT |
19,243.2240 ETC |
8.0417 USDT |
7.3297 USDT |
8.1430 USDT |
7.9683 USDT |
| 2019-06-05 |
8.0807 USDT |
11,902.4721 ETC |
8.3647 USDT |
7.7813 USDT |
8.3837 USDT |
8.0906 USDT |
| 2019-06-04 |
8.4398 USDT |
50,135.1164 ETC |
9.3379 USDT |
7.6100 USDT |
9.3379 USDT |
8.2029 USDT |
| 2019-06-03 |
9.5161 USDT |
14,929.4506 ETC |
9.5294 USDT |
9.0326 USDT |
9.8500 USDT |
9.4268 USDT |
| 2019-06-02 |
9.1746 USDT |
18,683.5371 ETC |
8.6346 USDT |
8.5731 USDT |
9.6198 USDT |
9.5294 USDT |
| 2019-06-01 |
8.6982 USDT |
4,854.5939 ETC |
8.6965 USDT |
8.4675 USDT |
8.8800 USDT |
8.5306 USDT |
| 2019-05-31 |
8.1688 USDT |
10,771.7548 ETC |
8.1100 USDT |
7.8777 USDT |
8.7000 USDT |
8.6590 USDT |
| 2019-05-30 |
8.2740 USDT |
30,881.0147 ETC |
8.1098 USDT |
7.8000 USDT |
8.8500 USDT |
8.1100 USDT |
| 2019-05-29 |
8.1281 USDT |
13,081.8648 ETC |
8.2002 USDT |
7.6600 USDT |
8.4323 USDT |
8.1700 USDT |
| 2019-05-28 |
8.2356 USDT |
8,662.3779 ETC |
8.1165 USDT |
7.9871 USDT |
8.4580 USDT |
8.2200 USDT |
| 2019-05-27 |
7.8060 USDT |
20,513.0331 ETC |
7.6205 USDT |
7.5111 USDT |
8.2842 USDT |
8.2328 USDT |
| 2019-05-26 |
7.4468 USDT |
6,265.3029 ETC |
7.2710 USDT |
7.0624 USDT |
7.7000 USDT |
7.5347 USDT |
| 2019-05-25 |
7.2557 USDT |
3,824.9597 ETC |
7.2540 USDT |
7.1322 USDT |
7.3604 USDT |
7.2710 USDT |
| 2019-05-24 |
7.1601 USDT |
9,738.4173 ETC |
7.0700 USDT |
6.9500 USDT |
7.4088 USDT |
7.2540 USDT |
| 2019-05-23 |
6.7879 USDT |
8,044.5294 ETC |
6.9000 USDT |
6.6619 USDT |
7.0985 USDT |
7.0137 USDT |
| 2019-05-22 |
7.1948 USDT |
13,069.0717 ETC |
7.3724 USDT |
6.8000 USDT |
7.4653 USDT |
6.9993 USDT |
| 2019-05-21 |
7.3839 USDT |
14,635.8627 ETC |
7.4270 USDT |
7.2000 USDT |
7.6000 USDT |
7.3824 USDT |
| 2019-05-20 |
7.3249 USDT |
16,527.4742 ETC |
7.7952 USDT |
7.1000 USDT |
7.7952 USDT |
7.3722 USDT |
| 2019-05-19 |
7.7099 USDT |
12,560.7168 ETC |
7.1640 USDT |
7.1640 USDT |
7.8663 USDT |
7.8663 USDT |
| 2019-05-18 |
7.2720 USDT |
2,052.7663 ETC |
7.3124 USDT |
7.0255 USDT |
7.4269 USDT |
7.2933 USDT |
| 2019-05-17 |
7.1707 USDT |
12,546.4397 ETC |
7.6778 USDT |
6.8245 USDT |
7.7795 USDT |
7.2000 USDT |
| 2019-05-16 |
7.8064 USDT |
39,280.8113 ETC |
7.6268 USDT |
6.9128 USDT |
8.5260 USDT |
7.5800 USDT |
| 2019-05-15 |
6.9992 USDT |
40,653.2430 ETC |
6.5555 USDT |
6.5125 USDT |
7.6666 USDT |
7.6268 USDT |
| 2019-05-14 |
6.4296 USDT |
20,273.8757 ETC |
6.0570 USDT |
6.0491 USDT |
6.7000 USDT |
6.5161 USDT |
| 2019-05-13 |
6.1168 USDT |
9,609.7518 ETC |
5.8100 USDT |
5.8000 USDT |
6.2500 USDT |
6.0572 USDT |
| 2019-05-12 |
5.9407 USDT |
12,409.6115 ETC |
6.0451 USDT |
5.7000 USDT |
6.2485 USDT |
5.8400 USDT |
| 2019-05-11 |
6.0508 USDT |
12,160.5041 ETC |
5.6535 USDT |
5.6168 USDT |
6.3297 USDT |
6.2700 USDT |
| 2019-05-10 |
5.5839 USDT |
1,642.5201 ETC |
5.6109 USDT |
5.5000 USDT |
5.6966 USDT |
5.6621 USDT |
| 2019-05-09 |
5.7026 USDT |
3,706.1343 ETC |
5.7011 USDT |
5.5080 USDT |
5.7996 USDT |
5.5919 USDT |
| 2019-05-08 |
5.6622 USDT |
1,771.7063 ETC |
5.6365 USDT |
5.6099 USDT |
5.7787 USDT |
5.7216 USDT |
| 2019-05-07 |
5.7743 USDT |
7,875.7590 ETC |
5.6789 USDT |
5.6478 USDT |
5.9000 USDT |
5.7263 USDT |
| 2019-05-06 |
5.6039 USDT |
2,777.2312 ETC |
5.6586 USDT |
5.5000 USDT |
5.7750 USDT |
5.7000 USDT |
| 2019-05-05 |
5.7682 USDT |
1,297.4522 ETC |
5.8125 USDT |
5.6586 USDT |
5.8532 USDT |
5.7902 USDT |
| 2019-05-04 |
5.8546 USDT |
1,728.0324 ETC |
6.1000 USDT |
5.6430 USDT |
6.1626 USDT |
5.8132 USDT |
| 2019-05-03 |
5.9714 USDT |
4,413.0866 ETC |
5.8061 USDT |
5.7625 USDT |
6.1345 USDT |
6.0179 USDT |
| 2019-05-02 |
5.7871 USDT |
2,286.0968 ETC |
5.8001 USDT |
5.7186 USDT |
5.8277 USDT |
5.8061 USDT |
| 2019-05-01 |
5.8799 USDT |
4,932.6907 ETC |
5.9044 USDT |
5.7369 USDT |
5.9436 USDT |
5.8107 USDT |
| 2019-04-30 |
5.7885 USDT |
4,230.2832 ETC |
5.6052 USDT |
5.6052 USDT |
5.8868 USDT |
5.8658 USDT |
| 2019-04-29 |
5.6225 USDT |
7,993.2630 ETC |
5.6538 USDT |
5.4490 USDT |
5.7515 USDT |
5.5729 USDT |
| 2019-04-28 |
5.5910 USDT |
3,389.3796 ETC |
5.5433 USDT |
5.4801 USDT |
5.6865 USDT |
5.5885 USDT |
| 2019-04-27 |
5.5223 USDT |
1,489.6612 ETC |
5.5000 USDT |
5.4633 USDT |
5.6154 USDT |
5.5145 USDT |
| 2019-04-26 |
5.4466 USDT |
10,083.3049 ETC |
5.4194 USDT |
5.3019 USDT |
5.5914 USDT |
5.4371 USDT |
| 2019-04-25 |
5.5198 USDT |
2,630.4204 ETC |
5.5500 USDT |
5.3000 USDT |
5.6591 USDT |
5.3676 USDT |
| 2019-04-24 |
5.5612 USDT |
9,982.0551 ETC |
5.8826 USDT |
5.2238 USDT |
5.8870 USDT |
5.4844 USDT |
| 2019-04-23 |
6.0014 USDT |
7,929.7074 ETC |
5.9100 USDT |
5.9000 USDT |
6.0595 USDT |
5.9356 USDT |
| 2019-04-22 |
5.8641 USDT |
3,047.1786 ETC |
5.8600 USDT |
5.7967 USDT |
5.9358 USDT |
5.9294 USDT |