Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
37.1590 USDT |
165.3701 ETC |
37.7332 USDT |
35.6189 USDT |
41.8111 USDT |
39.3012 USDT |
| 2021-12-05 |
39.3794 USDT |
283.7260 ETC |
39.9699 USDT |
35.7858 USDT |
40.8943 USDT |
39.4594 USDT |
| 2021-12-04 |
37.8676 USDT |
902.4510 ETC |
44.1316 USDT |
28.2634 USDT |
46.3909 USDT |
39.0890 USDT |
| 2021-12-03 |
47.9170 USDT |
186.1161 ETC |
47.0670 USDT |
44.7860 USDT |
51.0500 USDT |
46.3911 USDT |
| 2021-12-02 |
47.1200 USDT |
93.6037 ETC |
47.2672 USDT |
46.4000 USDT |
49.9712 USDT |
47.2772 USDT |
| 2021-12-01 |
48.1627 USDT |
136.5213 ETC |
48.2500 USDT |
47.0101 USDT |
51.0500 USDT |
47.2672 USDT |
| 2021-11-30 |
49.8581 USDT |
372.8234 ETC |
48.0480 USDT |
46.3900 USDT |
54.8835 USDT |
48.4429 USDT |
| 2021-11-29 |
47.4721 USDT |
229.2322 ETC |
47.4674 USDT |
44.5980 USDT |
49.9583 USDT |
47.0000 USDT |
| 2021-11-28 |
47.1312 USDT |
411.5232 ETC |
46.6466 USDT |
43.6334 USDT |
49.6083 USDT |
47.2254 USDT |
| 2021-11-27 |
47.3654 USDT |
72.2865 ETC |
46.5000 USDT |
46.4402 USDT |
49.9583 USDT |
47.1256 USDT |
| 2021-11-26 |
48.7784 USDT |
92.8477 ETC |
50.3691 USDT |
45.3599 USDT |
50.6605 USDT |
46.1961 USDT |
| 2021-11-25 |
49.5785 USDT |
169.7290 ETC |
48.3783 USDT |
46.5701 USDT |
54.4068 USDT |
50.5387 USDT |
| 2021-11-24 |
48.7071 USDT |
340.5516 ETC |
49.4709 USDT |
44.6444 USDT |
52.5000 USDT |
46.5001 USDT |
| 2021-11-23 |
47.7244 USDT |
155.2680 ETC |
48.8188 USDT |
45.5259 USDT |
50.9997 USDT |
49.2313 USDT |
| 2021-11-22 |
48.2702 USDT |
342.4930 ETC |
49.5108 USDT |
45.9000 USDT |
51.8305 USDT |
48.0000 USDT |
| 2021-11-21 |
50.8120 USDT |
181.1111 ETC |
50.9479 USDT |
49.2015 USDT |
53.6441 USDT |
49.4250 USDT |
| 2021-11-20 |
50.9524 USDT |
328.1890 ETC |
50.4888 USDT |
48.2925 USDT |
53.2574 USDT |
49.2020 USDT |
| 2021-11-19 |
49.6530 USDT |
199.0208 ETC |
48.6886 USDT |
47.9079 USDT |
54.9998 USDT |
49.9599 USDT |
| 2021-11-18 |
49.3555 USDT |
916.1863 ETC |
54.1993 USDT |
45.5557 USDT |
57.0963 USDT |
48.2000 USDT |
| 2021-11-17 |
50.5603 USDT |
646.5386 ETC |
50.5287 USDT |
48.0000 USDT |
55.1504 USDT |
50.8481 USDT |
| 2021-11-16 |
51.6902 USDT |
367.1516 ETC |
54.2000 USDT |
49.1227 USDT |
56.2000 USDT |
49.1227 USDT |
| 2021-11-15 |
56.0879 USDT |
349.4729 ETC |
56.3171 USDT |
54.0000 USDT |
57.0963 USDT |
54.9048 USDT |
| 2021-11-14 |
55.1757 USDT |
28.4197 ETC |
56.5710 USDT |
53.8670 USDT |
57.0963 USDT |
55.8358 USDT |
| 2021-11-13 |
55.4688 USDT |
446.9010 ETC |
53.9479 USDT |
53.8400 USDT |
57.5900 USDT |
56.0676 USDT |
| 2021-11-12 |
55.3671 USDT |
570.8046 ETC |
56.6265 USDT |
52.5538 USDT |
58.0000 USDT |
53.6425 USDT |
| 2021-11-11 |
57.3007 USDT |
589.6327 ETC |
55.6984 USDT |
54.6234 USDT |
58.2000 USDT |
58.0000 USDT |
| 2021-11-10 |
57.0598 USDT |
1,788.8967 ETC |
61.8218 USDT |
52.5725 USDT |
63.9333 USDT |
55.1130 USDT |
| 2021-11-09 |
60.7225 USDT |
3,116.3602 ETC |
55.4354 USDT |
55.4354 USDT |
63.9391 USDT |
61.9059 USDT |
| 2021-11-08 |
53.1391 USDT |
321.2494 ETC |
53.3730 USDT |
51.4692 USDT |
56.6800 USDT |
56.0000 USDT |
| 2021-11-07 |
52.4199 USDT |
454.9650 ETC |
53.0468 USDT |
49.6911 USDT |
55.9738 USDT |
53.3730 USDT |
| 2021-11-06 |
51.7251 USDT |
156.8702 ETC |
53.2132 USDT |
51.3000 USDT |
55.4819 USDT |
52.5247 USDT |
| 2021-11-05 |
53.3017 USDT |
149.9245 ETC |
53.1003 USDT |
51.6088 USDT |
56.5304 USDT |
53.1734 USDT |
| 2021-11-04 |
53.6494 USDT |
117.7144 ETC |
54.7024 USDT |
51.8154 USDT |
55.9999 USDT |
53.0738 USDT |
| 2021-11-03 |
54.9439 USDT |
1,017.9188 ETC |
53.8546 USDT |
53.5000 USDT |
56.4997 USDT |
55.1100 USDT |
| 2021-11-02 |
53.4124 USDT |
246.6068 ETC |
53.4434 USDT |
50.8473 USDT |
55.9994 USDT |
53.7470 USDT |
| 2021-11-01 |
51.8792 USDT |
165.9665 ETC |
54.1000 USDT |
50.7204 USDT |
55.9996 USDT |
53.4434 USDT |
| 2021-10-31 |
57.0519 USDT |
427.8326 ETC |
52.2189 USDT |
50.6000 USDT |
59.9980 USDT |
54.1000 USDT |
| 2021-10-30 |
52.7705 USDT |
320.1845 ETC |
52.8792 USDT |
50.5230 USDT |
54.8332 USDT |
52.5000 USDT |
| 2021-10-29 |
53.3948 USDT |
600.4170 ETC |
51.4469 USDT |
48.8880 USDT |
56.6760 USDT |
54.5000 USDT |
| 2021-10-28 |
52.9714 USDT |
214.0318 ETC |
49.0000 USDT |
48.2285 USDT |
56.6774 USDT |
51.4211 USDT |
| 2021-10-27 |
50.8993 USDT |
796.0975 ETC |
53.6109 USDT |
47.7360 USDT |
56.8397 USDT |
49.0000 USDT |
| 2021-10-26 |
55.6411 USDT |
80.2848 ETC |
56.5000 USDT |
54.4592 USDT |
56.8400 USDT |
54.8973 USDT |
| 2021-10-25 |
55.5683 USDT |
129.3465 ETC |
55.1328 USDT |
53.6000 USDT |
56.5000 USDT |
56.4991 USDT |
| 2021-10-24 |
56.1048 USDT |
186.3991 ETC |
55.0080 USDT |
53.5305 USDT |
58.0190 USDT |
54.2850 USDT |
| 2021-10-23 |
56.5473 USDT |
90.7373 ETC |
52.6101 USDT |
52.6101 USDT |
58.0000 USDT |
56.3500 USDT |
| 2021-10-22 |
55.8720 USDT |
234.3821 ETC |
55.9046 USDT |
53.9305 USDT |
59.4385 USDT |
53.9305 USDT |
| 2021-10-21 |
56.8974 USDT |
775.1332 ETC |
54.2037 USDT |
53.2278 USDT |
59.6090 USDT |
55.7094 USDT |
| 2021-10-20 |
53.6599 USDT |
228.4304 ETC |
52.8400 USDT |
52.5000 USDT |
56.0832 USDT |
55.9999 USDT |
| 2021-10-19 |
53.2813 USDT |
439.7281 ETC |
56.0493 USDT |
51.8084 USDT |
56.0844 USDT |
52.7500 USDT |
| 2021-10-18 |
52.5351 USDT |
142.5908 ETC |
51.9879 USDT |
51.3957 USDT |
56.0572 USDT |
52.1980 USDT |