Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
18.6955 USDT |
51.7883 ETC |
18.6959 USDT |
18.2783 USDT |
18.6959 USDT |
18.2783 USDT |
| 2022-06-11 |
19.4607 USDT |
4.7326 ETC |
21.0326 USDT |
19.4600 USDT |
21.0326 USDT |
19.4600 USDT |
| 2022-06-10 |
20.7931 USDT |
34.1471 ETC |
20.8000 USDT |
19.8082 USDT |
20.8000 USDT |
20.0192 USDT |
| 2022-06-09 |
21.9796 USDT |
277.3883 ETC |
21.4200 USDT |
18.1394 USDT |
23.2376 USDT |
22.2268 USDT |
| 2022-06-08 |
21.4870 USDT |
123.6500 ETC |
21.3179 USDT |
20.2984 USDT |
23.1228 USDT |
21.4200 USDT |
| 2022-06-07 |
21.0256 USDT |
57.5837 ETC |
21.4400 USDT |
20.6274 USDT |
21.4400 USDT |
21.0339 USDT |
| 2022-06-06 |
22.8445 USDT |
190.3394 ETC |
22.3714 USDT |
22.3714 USDT |
23.6534 USDT |
22.4158 USDT |
| 2022-06-05 |
21.5692 USDT |
14.2258 ETC |
21.5692 USDT |
21.5692 USDT |
21.5692 USDT |
21.5692 USDT |
| 2022-06-04 |
21.8276 USDT |
47.2263 ETC |
21.4507 USDT |
21.4507 USDT |
22.4178 USDT |
22.4178 USDT |
| 2022-06-03 |
22.2129 USDT |
261.6453 ETC |
22.1262 USDT |
21.4400 USDT |
22.8412 USDT |
21.4400 USDT |
| 2022-06-02 |
22.1998 USDT |
5.6995 ETC |
22.2701 USDT |
21.5475 USDT |
22.3323 USDT |
21.5907 USDT |
| 2022-06-01 |
22.7980 USDT |
45.1747 ETC |
23.9730 USDT |
22.0025 USDT |
24.4871 USDT |
22.3323 USDT |
| 2022-05-31 |
24.2684 USDT |
431.9796 ETC |
25.2025 USDT |
23.0890 USDT |
25.2029 USDT |
23.0890 USDT |
| 2022-05-30 |
23.7432 USDT |
90.7131 ETC |
23.3375 USDT |
23.3375 USDT |
25.2030 USDT |
25.2030 USDT |
| 2022-05-29 |
23.0580 USDT |
3.2701 ETC |
23.3375 USDT |
22.0135 USDT |
23.3375 USDT |
23.3375 USDT |
| 2022-05-28 |
22.6795 USDT |
17.8181 ETC |
23.2671 USDT |
21.8708 USDT |
23.4571 USDT |
23.4202 USDT |
| 2022-05-27 |
22.8094 USDT |
68.1563 ETC |
22.6490 USDT |
21.6920 USDT |
23.6363 USDT |
22.2032 USDT |
| 2022-05-26 |
21.8606 USDT |
148.5473 ETC |
23.1371 USDT |
21.2670 USDT |
23.9377 USDT |
22.6490 USDT |
| 2022-05-25 |
24.5896 USDT |
397.3942 ETC |
24.4080 USDT |
23.7043 USDT |
25.2030 USDT |
25.0106 USDT |
| 2022-05-24 |
22.5389 USDT |
512.0858 ETC |
22.3551 USDT |
21.5510 USDT |
23.6450 USDT |
23.6450 USDT |
| 2022-05-23 |
22.6602 USDT |
288.4369 ETC |
20.5249 USDT |
20.4476 USDT |
25.5240 USDT |
22.3551 USDT |
| 2022-05-22 |
20.3002 USDT |
40.6635 ETC |
20.3000 USDT |
20.3000 USDT |
20.3003 USDT |
20.3003 USDT |
| 2022-05-21 |
20.0813 USDT |
16.4738 ETC |
21.6649 USDT |
19.3186 USDT |
21.6649 USDT |
20.1587 USDT |
| 2022-05-20 |
20.5502 USDT |
90.3182 ETC |
20.7323 USDT |
19.1955 USDT |
21.0470 USDT |
19.1955 USDT |
| 2022-05-19 |
19.8774 USDT |
33.7093 ETC |
20.9957 USDT |
19.5949 USDT |
20.9957 USDT |
20.7323 USDT |
| 2022-05-18 |
20.5397 USDT |
235.2226 ETC |
22.0650 USDT |
19.8440 USDT |
22.0650 USDT |
21.1232 USDT |
| 2022-05-17 |
21.2808 USDT |
712.9662 ETC |
21.4717 USDT |
19.7289 USDT |
22.1342 USDT |
21.2402 USDT |
| 2022-05-16 |
21.3845 USDT |
63.5540 ETC |
22.4631 USDT |
18.2184 USDT |
22.6140 USDT |
21.4717 USDT |
| 2022-05-15 |
20.4849 USDT |
118.8450 ETC |
20.1051 USDT |
20.1051 USDT |
22.4256 USDT |
22.4256 USDT |
| 2022-05-14 |
19.8314 USDT |
150.5650 ETC |
21.1264 USDT |
18.3004 USDT |
21.1264 USDT |
20.2319 USDT |
| 2022-05-13 |
20.1033 USDT |
249.7405 ETC |
18.5214 USDT |
18.5214 USDT |
22.6338 USDT |
21.2960 USDT |
| 2022-05-12 |
18.2202 USDT |
481.9164 ETC |
19.6909 USDT |
16.2569 USDT |
24.4797 USDT |
17.9740 USDT |
| 2022-05-11 |
23.2325 USDT |
411.9775 ETC |
22.7210 USDT |
17.8871 USDT |
29.0957 USDT |
19.1744 USDT |
| 2022-05-10 |
23.8939 USDT |
162.3710 ETC |
23.1597 USDT |
21.6529 USDT |
24.3821 USDT |
23.9726 USDT |
| 2022-05-09 |
25.1640 USDT |
59.4668 ETC |
26.5000 USDT |
24.0000 USDT |
26.5000 USDT |
24.0000 USDT |
| 2022-05-08 |
26.5397 USDT |
123.7539 ETC |
26.5192 USDT |
26.5000 USDT |
27.0500 USDT |
26.5000 USDT |
| 2022-05-07 |
27.7490 USDT |
189.2543 ETC |
28.7635 USDT |
26.5365 USDT |
28.7635 USDT |
26.9173 USDT |
| 2022-05-06 |
27.1044 USDT |
58.8747 ETC |
27.0928 USDT |
27.0928 USDT |
27.5894 USDT |
27.5894 USDT |
| 2022-05-05 |
31.4070 USDT |
318.3685 ETC |
30.8201 USDT |
29.0957 USDT |
32.9778 USDT |
29.0957 USDT |
| 2022-05-04 |
29.1621 USDT |
271.4376 ETC |
28.0220 USDT |
26.9738 USDT |
30.2242 USDT |
30.2091 USDT |
| 2022-05-03 |
27.2992 USDT |
14.9821 ETC |
28.1142 USDT |
26.1565 USDT |
28.1785 USDT |
26.6876 USDT |
| 2022-05-02 |
27.0977 USDT |
423.9662 ETC |
27.8768 USDT |
26.5411 USDT |
27.8768 USDT |
26.5687 USDT |
| 2022-05-01 |
27.6994 USDT |
87.8732 ETC |
27.6989 USDT |
27.6989 USDT |
27.7000 USDT |
27.7000 USDT |
| 2022-04-30 |
28.2899 USDT |
3.6536 ETC |
30.5831 USDT |
27.9066 USDT |
30.5831 USDT |
27.9066 USDT |
| 2022-04-29 |
30.6849 USDT |
52.5895 ETC |
30.8300 USDT |
30.5903 USDT |
30.8300 USDT |
30.8201 USDT |
| 2022-04-28 |
30.7365 USDT |
16.3726 ETC |
30.8000 USDT |
30.3345 USDT |
31.9975 USDT |
31.9090 USDT |
| 2022-04-27 |
31.0403 USDT |
304.2229 ETC |
30.6469 USDT |
30.1438 USDT |
32.6752 USDT |
30.7012 USDT |
| 2022-04-26 |
33.0393 USDT |
104.5629 ETC |
33.6655 USDT |
31.3000 USDT |
35.1049 USDT |
31.3000 USDT |
| 2022-04-25 |
32.4129 USDT |
203.9901 ETC |
33.1027 USDT |
31.2782 USDT |
34.8669 USDT |
33.6655 USDT |
| 2022-04-24 |
35.2799 USDT |
61.2736 ETC |
35.6164 USDT |
34.1930 USDT |
35.6164 USDT |
35.3765 USDT |