Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
31.4070 USDT |
318.3685 ETC |
30.8201 USDT |
29.0957 USDT |
32.9778 USDT |
29.0957 USDT |
| 2022-05-04 |
29.1621 USDT |
271.4376 ETC |
28.0220 USDT |
26.9738 USDT |
30.2242 USDT |
30.2091 USDT |
| 2022-05-03 |
27.2992 USDT |
14.9821 ETC |
28.1142 USDT |
26.1565 USDT |
28.1785 USDT |
26.6876 USDT |
| 2022-05-02 |
27.0977 USDT |
423.9662 ETC |
27.8768 USDT |
26.5411 USDT |
27.8768 USDT |
26.5687 USDT |
| 2022-05-01 |
27.6994 USDT |
87.8732 ETC |
27.6989 USDT |
27.6989 USDT |
27.7000 USDT |
27.7000 USDT |
| 2022-04-30 |
28.2899 USDT |
3.6536 ETC |
30.5831 USDT |
27.9066 USDT |
30.5831 USDT |
27.9066 USDT |
| 2022-04-29 |
30.6849 USDT |
52.5895 ETC |
30.8300 USDT |
30.5903 USDT |
30.8300 USDT |
30.8201 USDT |
| 2022-04-28 |
30.7365 USDT |
16.3726 ETC |
30.8000 USDT |
30.3345 USDT |
31.9975 USDT |
31.9090 USDT |
| 2022-04-27 |
31.0403 USDT |
304.2229 ETC |
30.6469 USDT |
30.1438 USDT |
32.6752 USDT |
30.7012 USDT |
| 2022-04-26 |
33.0393 USDT |
104.5629 ETC |
33.6655 USDT |
31.3000 USDT |
35.1049 USDT |
31.3000 USDT |
| 2022-04-25 |
32.4129 USDT |
203.9901 ETC |
33.1027 USDT |
31.2782 USDT |
34.8669 USDT |
33.6655 USDT |
| 2022-04-24 |
35.2799 USDT |
61.2736 ETC |
35.6164 USDT |
34.1930 USDT |
35.6164 USDT |
35.3765 USDT |
| 2022-04-23 |
34.7471 USDT |
130.5418 ETC |
37.7488 USDT |
34.2992 USDT |
37.7488 USDT |
34.5749 USDT |
| 2022-04-22 |
35.9261 USDT |
16.6212 ETC |
36.7460 USDT |
34.1153 USDT |
37.6320 USDT |
34.1153 USDT |
| 2022-04-21 |
36.9948 USDT |
149.8080 ETC |
37.5959 USDT |
36.4115 USDT |
37.5959 USDT |
36.4115 USDT |
| 2022-04-20 |
37.5331 USDT |
256.4318 ETC |
37.3921 USDT |
36.2105 USDT |
39.0343 USDT |
36.2105 USDT |
| 2022-04-19 |
37.6663 USDT |
265.5659 ETC |
38.5206 USDT |
35.8164 USDT |
38.5773 USDT |
37.4021 USDT |
| 2022-04-18 |
36.2018 USDT |
283.5496 ETC |
37.7914 USDT |
33.9345 USDT |
37.9165 USDT |
35.9439 USDT |
| 2022-04-17 |
37.9358 USDT |
697.2156 ETC |
37.6011 USDT |
37.2010 USDT |
38.7683 USDT |
37.9770 USDT |
| 2022-04-16 |
37.0336 USDT |
55.4230 ETC |
37.3603 USDT |
36.4719 USDT |
38.9577 USDT |
37.5561 USDT |
| 2022-04-15 |
38.5635 USDT |
4.2244 ETC |
38.9577 USDT |
36.2183 USDT |
38.9577 USDT |
36.6670 USDT |
| 2022-04-14 |
37.7290 USDT |
65.1769 ETC |
39.0340 USDT |
35.9847 USDT |
39.0343 USDT |
36.7106 USDT |
| 2022-04-13 |
37.7959 USDT |
270.4032 ETC |
37.9692 USDT |
35.7259 USDT |
39.1898 USDT |
38.7679 USDT |
| 2022-04-12 |
38.0417 USDT |
275.0412 ETC |
40.2344 USDT |
35.9346 USDT |
40.2344 USDT |
37.5500 USDT |
| 2022-04-11 |
37.5584 USDT |
246.0457 ETC |
39.7440 USDT |
36.5620 USDT |
41.3329 USDT |
36.6411 USDT |
| 2022-04-10 |
41.5891 USDT |
22.0590 ETC |
41.6022 USDT |
40.9642 USDT |
41.7502 USDT |
40.9642 USDT |
| 2022-04-09 |
41.3849 USDT |
50.8653 ETC |
41.4318 USDT |
40.4498 USDT |
43.0657 USDT |
41.6022 USDT |
| 2022-04-08 |
42.3150 USDT |
293.9430 ETC |
43.3364 USDT |
41.7655 USDT |
44.4951 USDT |
44.2944 USDT |
| 2022-04-07 |
42.5714 USDT |
178.6946 ETC |
38.9928 USDT |
38.9928 USDT |
44.5590 USDT |
44.5410 USDT |
| 2022-04-06 |
41.1006 USDT |
245.6779 ETC |
44.7912 USDT |
39.2239 USDT |
44.7912 USDT |
39.5410 USDT |
| 2022-04-05 |
46.4326 USDT |
332.2800 ETC |
47.7538 USDT |
44.8969 USDT |
48.3889 USDT |
44.8969 USDT |
| 2022-04-04 |
47.2704 USDT |
966.6412 ETC |
46.4466 USDT |
44.8060 USDT |
48.4611 USDT |
47.9968 USDT |
| 2022-04-03 |
46.1933 USDT |
125.4031 ETC |
45.5228 USDT |
44.8060 USDT |
48.2549 USDT |
47.4250 USDT |
| 2022-04-02 |
47.3179 USDT |
92.0981 ETC |
48.1802 USDT |
45.5000 USDT |
48.7836 USDT |
47.3309 USDT |
| 2022-04-01 |
46.2891 USDT |
142.7860 ETC |
48.5999 USDT |
45.4628 USDT |
48.5999 USDT |
48.1802 USDT |
| 2022-03-31 |
49.7981 USDT |
445.5855 ETC |
51.0126 USDT |
46.9139 USDT |
51.8620 USDT |
49.5516 USDT |
| 2022-03-30 |
49.3112 USDT |
1,243.7203 ETC |
48.4976 USDT |
48.4976 USDT |
51.7990 USDT |
48.9170 USDT |
| 2022-03-29 |
49.9419 USDT |
148.8200 ETC |
48.8000 USDT |
46.8702 USDT |
51.8910 USDT |
47.4848 USDT |
| 2022-03-28 |
47.7232 USDT |
836.1908 ETC |
46.9071 USDT |
45.8600 USDT |
50.3891 USDT |
46.7834 USDT |
| 2022-03-27 |
46.1150 USDT |
252.4314 ETC |
46.8446 USDT |
45.3962 USDT |
48.8489 USDT |
46.9071 USDT |
| 2022-03-26 |
47.4857 USDT |
199.0357 ETC |
48.1182 USDT |
46.3595 USDT |
50.3885 USDT |
46.3595 USDT |
| 2022-03-25 |
47.4948 USDT |
143.9317 ETC |
48.8475 USDT |
46.1421 USDT |
50.3833 USDT |
46.1822 USDT |
| 2022-03-24 |
48.0083 USDT |
1,274.7208 ETC |
45.1902 USDT |
42.8248 USDT |
50.1475 USDT |
49.0237 USDT |
| 2022-03-23 |
45.1843 USDT |
529.4200 ETC |
45.3651 USDT |
42.7634 USDT |
49.0593 USDT |
45.5008 USDT |
| 2022-03-22 |
42.8906 USDT |
1,121.5124 ETC |
39.5858 USDT |
39.5858 USDT |
47.8499 USDT |
47.8499 USDT |
| 2022-03-21 |
38.8309 USDT |
526.4930 ETC |
37.9611 USDT |
37.2092 USDT |
43.1637 USDT |
39.5858 USDT |
| 2022-03-20 |
36.0286 USDT |
431.8466 ETC |
33.4519 USDT |
32.9810 USDT |
40.2925 USDT |
37.9692 USDT |
| 2022-03-19 |
30.7488 USDT |
834.5832 ETC |
28.2693 USDT |
28.2693 USDT |
33.0340 USDT |
33.0010 USDT |
| 2022-03-18 |
27.0076 USDT |
71.6174 ETC |
26.7368 USDT |
26.6859 USDT |
27.7207 USDT |
27.3663 USDT |
| 2022-03-17 |
26.8571 USDT |
45.2560 ETC |
27.4348 USDT |
26.7368 USDT |
27.8151 USDT |
26.7368 USDT |