Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
28.9575 USDT |
134.0686 ETC |
29.3483 USDT |
28.5296 USDT |
30.1002 USDT |
29.1000 USDT |
| 2022-09-19 |
29.5245 USDT |
118.4227 ETC |
30.7383 USDT |
27.4225 USDT |
30.7383 USDT |
30.1240 USDT |
| 2022-09-18 |
33.4732 USDT |
136.3045 ETC |
33.8402 USDT |
31.1083 USDT |
34.8413 USDT |
31.1083 USDT |
| 2022-09-17 |
34.2570 USDT |
112.7138 ETC |
35.3338 USDT |
33.1813 USDT |
35.3339 USDT |
34.8416 USDT |
| 2022-09-16 |
34.4559 USDT |
412.0002 ETC |
35.9228 USDT |
32.9121 USDT |
36.0627 USDT |
33.9789 USDT |
| 2022-09-15 |
37.6631 USDT |
305.6886 ETC |
39.8535 USDT |
35.6351 USDT |
39.8535 USDT |
35.9228 USDT |
| 2022-09-14 |
36.4270 USDT |
149.8468 ETC |
36.2405 USDT |
35.9860 USDT |
38.0766 USDT |
38.0766 USDT |
| 2022-09-13 |
36.6187 USDT |
268.7492 ETC |
37.7000 USDT |
34.8698 USDT |
38.6000 USDT |
36.2405 USDT |
| 2022-09-12 |
37.9648 USDT |
295.4109 ETC |
36.8553 USDT |
36.8471 USDT |
40.0860 USDT |
37.8000 USDT |
| 2022-09-11 |
38.5301 USDT |
115.3557 ETC |
39.2190 USDT |
37.6000 USDT |
39.2380 USDT |
39.2380 USDT |
| 2022-09-10 |
39.2870 USDT |
79.6405 ETC |
40.1961 USDT |
37.7378 USDT |
40.1961 USDT |
38.0190 USDT |
| 2022-09-09 |
38.3028 USDT |
744.9969 ETC |
36.1383 USDT |
36.1202 USDT |
39.7418 USDT |
38.7710 USDT |
| 2022-09-08 |
36.8534 USDT |
106.6261 ETC |
38.0050 USDT |
35.6535 USDT |
38.0050 USDT |
36.9031 USDT |
| 2022-09-07 |
34.6827 USDT |
622.1092 ETC |
35.5469 USDT |
31.1083 USDT |
36.9137 USDT |
36.9137 USDT |
| 2022-09-06 |
39.0385 USDT |
773.9071 ETC |
40.2353 USDT |
35.0775 USDT |
41.5648 USDT |
35.0775 USDT |
| 2022-09-05 |
35.5860 USDT |
433.9885 ETC |
33.0602 USDT |
31.6084 USDT |
39.0816 USDT |
37.3765 USDT |
| 2022-09-04 |
31.9312 USDT |
247.0520 ETC |
31.8566 USDT |
31.2486 USDT |
33.0629 USDT |
33.0602 USDT |
| 2022-09-03 |
33.0766 USDT |
158.3540 ETC |
32.1505 USDT |
31.5262 USDT |
33.3804 USDT |
32.2222 USDT |
| 2022-09-02 |
33.0530 USDT |
175.0506 ETC |
33.1979 USDT |
31.5704 USDT |
33.4560 USDT |
33.2619 USDT |
| 2022-09-01 |
32.2902 USDT |
88.5235 ETC |
32.1359 USDT |
31.4122 USDT |
33.2387 USDT |
33.2387 USDT |
| 2022-08-31 |
32.9771 USDT |
38.7450 ETC |
32.8388 USDT |
32.1359 USDT |
34.4170 USDT |
32.1359 USDT |
| 2022-08-30 |
32.0292 USDT |
447.2812 ETC |
33.4000 USDT |
31.4016 USDT |
35.1971 USDT |
31.4122 USDT |
| 2022-08-29 |
31.5717 USDT |
21.3498 ETC |
30.4731 USDT |
29.1424 USDT |
32.7456 USDT |
32.7456 USDT |
| 2022-08-28 |
31.6861 USDT |
83.2989 ETC |
33.9779 USDT |
30.0014 USDT |
33.9779 USDT |
31.9140 USDT |
| 2022-08-27 |
33.5709 USDT |
73.6855 ETC |
34.1805 USDT |
33.2000 USDT |
34.3105 USDT |
33.2000 USDT |
| 2022-08-26 |
35.7624 USDT |
709.1705 ETC |
36.7285 USDT |
34.2386 USDT |
38.4000 USDT |
35.6739 USDT |
| 2022-08-25 |
36.7896 USDT |
165.9845 ETC |
35.2939 USDT |
35.2939 USDT |
37.4000 USDT |
36.7285 USDT |
| 2022-08-24 |
35.0347 USDT |
268.7822 ETC |
33.6462 USDT |
33.0530 USDT |
36.9826 USDT |
35.2939 USDT |
| 2022-08-23 |
33.4185 USDT |
48.4401 ETC |
33.5000 USDT |
32.8500 USDT |
34.4472 USDT |
33.6462 USDT |
| 2022-08-22 |
31.7136 USDT |
206.6972 ETC |
33.5900 USDT |
30.9479 USDT |
33.5900 USDT |
32.2928 USDT |
| 2022-08-21 |
34.9272 USDT |
51.0117 ETC |
33.4985 USDT |
31.9537 USDT |
39.8577 USDT |
33.5900 USDT |
| 2022-08-20 |
33.9192 USDT |
78.2090 ETC |
34.3394 USDT |
32.6600 USDT |
35.7111 USDT |
33.5191 USDT |
| 2022-08-19 |
38.7382 USDT |
208.8613 ETC |
39.7746 USDT |
34.3510 USDT |
40.8241 USDT |
34.3510 USDT |
| 2022-08-18 |
40.6063 USDT |
193.2961 ETC |
40.6199 USDT |
39.7216 USDT |
41.8468 USDT |
39.8168 USDT |
| 2022-08-17 |
41.1788 USDT |
724.2276 ETC |
40.2952 USDT |
38.5286 USDT |
42.1800 USDT |
41.5519 USDT |
| 2022-08-16 |
40.5803 USDT |
40.4886 ETC |
40.8561 USDT |
39.9262 USDT |
40.8561 USDT |
40.2952 USDT |
| 2022-08-15 |
41.1819 USDT |
70.6796 ETC |
42.7000 USDT |
40.4945 USDT |
42.7000 USDT |
41.4170 USDT |
| 2022-08-14 |
43.2090 USDT |
329.2763 ETC |
43.0112 USDT |
41.2786 USDT |
44.8797 USDT |
42.5697 USDT |
| 2022-08-13 |
44.2189 USDT |
1,225.4650 ETC |
43.5512 USDT |
41.2214 USDT |
46.4616 USDT |
44.7800 USDT |
| 2022-08-12 |
41.5056 USDT |
295.4714 ETC |
43.5523 USDT |
40.8215 USDT |
43.5523 USDT |
43.0091 USDT |
| 2022-08-11 |
40.4352 USDT |
1,047.7088 ETC |
39.9158 USDT |
37.7050 USDT |
44.6112 USDT |
42.6601 USDT |
| 2022-08-10 |
37.7784 USDT |
414.0049 ETC |
36.0879 USDT |
35.3286 USDT |
38.9276 USDT |
38.1047 USDT |
| 2022-08-09 |
35.6885 USDT |
197.6818 ETC |
38.8740 USDT |
34.5000 USDT |
38.8740 USDT |
36.5550 USDT |
| 2022-08-08 |
39.0825 USDT |
264.7937 ETC |
38.0000 USDT |
37.4459 USDT |
41.3456 USDT |
37.8095 USDT |
| 2022-08-07 |
38.0134 USDT |
417.0894 ETC |
38.9560 USDT |
36.0286 USDT |
39.0885 USDT |
39.0699 USDT |
| 2022-08-06 |
38.7119 USDT |
167.0265 ETC |
37.1075 USDT |
37.1075 USDT |
39.9051 USDT |
39.0885 USDT |
| 2022-08-05 |
36.2084 USDT |
129.4177 ETC |
36.0730 USDT |
35.3992 USDT |
38.6638 USDT |
38.6638 USDT |
| 2022-08-04 |
35.5583 USDT |
131.2065 ETC |
37.3493 USDT |
34.5609 USDT |
37.3497 USDT |
34.5609 USDT |
| 2022-08-03 |
36.1504 USDT |
334.0950 ETC |
36.3248 USDT |
35.0143 USDT |
38.9696 USDT |
35.7480 USDT |
| 2022-08-02 |
35.8233 USDT |
140.2700 ETC |
32.4071 USDT |
32.4071 USDT |
37.6884 USDT |
36.3248 USDT |