Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
36.7487 USDT |
968.6599 ETC |
35.6697 USDT |
33.8029 USDT |
37.6270 USDT |
34.4523 USDT |
| 2022-07-31 |
39.8579 USDT |
143.3248 ETC |
39.8801 USDT |
38.4146 USDT |
41.7926 USDT |
40.1618 USDT |
| 2022-07-30 |
39.7734 USDT |
146.9907 ETC |
41.0813 USDT |
38.4338 USDT |
41.0818 USDT |
39.9267 USDT |
| 2022-07-29 |
40.6842 USDT |
1,378.5351 ETC |
41.5552 USDT |
37.8230 USDT |
44.6116 USDT |
41.8490 USDT |
| 2022-07-28 |
36.8151 USDT |
745.1059 ETC |
33.5477 USDT |
31.3588 USDT |
44.6116 USDT |
40.2733 USDT |
| 2022-07-27 |
27.6401 USDT |
752.0489 ETC |
25.8911 USDT |
24.8192 USDT |
33.1588 USDT |
33.1588 USDT |
| 2022-07-26 |
23.6455 USDT |
204.8654 ETC |
23.4465 USDT |
23.1809 USDT |
25.4420 USDT |
25.4420 USDT |
| 2022-07-25 |
24.7782 USDT |
401.1054 ETC |
25.0382 USDT |
24.2779 USDT |
25.4539 USDT |
25.2483 USDT |
| 2022-07-24 |
25.5036 USDT |
265.8402 ETC |
25.4623 USDT |
25.4623 USDT |
25.8784 USDT |
25.4623 USDT |
| 2022-07-23 |
27.3008 USDT |
202.3822 ETC |
26.5187 USDT |
25.4623 USDT |
28.0533 USDT |
25.4623 USDT |
| 2022-07-22 |
25.1535 USDT |
1,243.7618 ETC |
25.2165 USDT |
23.4857 USDT |
27.1470 USDT |
24.9300 USDT |
| 2022-07-21 |
22.6650 USDT |
758.3043 ETC |
21.9705 USDT |
21.9705 USDT |
25.4410 USDT |
25.4159 USDT |
| 2022-07-20 |
24.3007 USDT |
268.6224 ETC |
25.5961 USDT |
23.9966 USDT |
25.5961 USDT |
23.9966 USDT |
| 2022-07-19 |
25.4919 USDT |
1,239.7756 ETC |
25.2029 USDT |
24.4131 USDT |
27.3420 USDT |
25.5961 USDT |
| 2022-07-18 |
22.4517 USDT |
497.6740 ETC |
19.9789 USDT |
19.9789 USDT |
24.0404 USDT |
24.0404 USDT |
| 2022-07-17 |
19.0726 USDT |
1,086.7920 ETC |
16.6680 USDT |
16.6513 USDT |
21.1170 USDT |
20.1920 USDT |
| 2022-07-16 |
16.8072 USDT |
159.8410 ETC |
16.0670 USDT |
16.0033 USDT |
16.8526 USDT |
16.8526 USDT |
| 2022-07-15 |
14.5620 USDT |
93.9244 ETC |
14.9549 USDT |
14.3326 USDT |
15.2052 USDT |
14.4281 USDT |
| 2022-07-14 |
13.9405 USDT |
5.8554 ETC |
13.9798 USDT |
13.9404 USDT |
13.9798 USDT |
13.9404 USDT |
| 2022-07-13 |
13.9308 USDT |
14.6365 ETC |
14.1562 USDT |
13.3960 USDT |
14.1562 USDT |
13.3960 USDT |
| 2022-07-12 |
14.0000 USDT |
7.4906 ETC |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2022-07-11 |
14.6196 USDT |
23.3719 ETC |
15.1419 USDT |
14.2812 USDT |
15.1419 USDT |
14.2812 USDT |
| 2022-07-10 |
15.5210 USDT |
58.4885 ETC |
15.9816 USDT |
15.1997 USDT |
15.9816 USDT |
15.3301 USDT |
| 2022-07-09 |
16.0569 USDT |
486.3550 ETC |
15.3544 USDT |
15.3544 USDT |
16.1089 USDT |
16.0670 USDT |
| 2022-07-08 |
15.3885 USDT |
13.9140 ETC |
15.4991 USDT |
15.1997 USDT |
15.4991 USDT |
15.1997 USDT |
| 2022-07-07 |
15.5546 USDT |
14.2627 ETC |
15.1424 USDT |
15.1424 USDT |
15.9803 USDT |
15.3849 USDT |
| 2022-07-06 |
14.9886 USDT |
46.0434 ETC |
14.9002 USDT |
14.5021 USDT |
15.1424 USDT |
15.1424 USDT |
| 2022-07-05 |
15.1460 USDT |
230.5982 ETC |
15.2770 USDT |
14.4586 USDT |
15.6267 USDT |
15.3870 USDT |
| 2022-07-04 |
14.4586 USDT |
4.5972 ETC |
14.4586 USDT |
14.4586 USDT |
14.4586 USDT |
14.4586 USDT |
| 2022-07-03 |
14.5107 USDT |
0.0403 ETC |
14.9885 USDT |
14.2812 USDT |
14.9885 USDT |
14.2812 USDT |
| 2022-07-02 |
14.9109 USDT |
3.4543 ETC |
14.4519 USDT |
14.4519 USDT |
14.9885 USDT |
14.9885 USDT |
| 2022-07-01 |
14.9846 USDT |
101.0299 ETC |
15.2240 USDT |
14.2669 USDT |
15.2240 USDT |
14.4519 USDT |
| 2022-06-30 |
14.7395 USDT |
4,332.6005 ETC |
15.5269 USDT |
14.3093 USDT |
15.5269 USDT |
14.9172 USDT |
| 2022-06-29 |
15.5921 USDT |
26.1692 ETC |
15.5921 USDT |
15.5921 USDT |
15.5921 USDT |
15.5921 USDT |
| 2022-06-28 |
16.4307 USDT |
1,689.7559 ETC |
15.8478 USDT |
15.5921 USDT |
16.6260 USDT |
15.5921 USDT |
| 2022-06-27 |
16.7148 USDT |
126.4828 ETC |
16.8442 USDT |
15.9212 USDT |
17.1704 USDT |
16.2756 USDT |
| 2022-06-26 |
17.2444 USDT |
1,011.3726 ETC |
16.5538 USDT |
16.0374 USDT |
17.4291 USDT |
17.0537 USDT |
| 2022-06-25 |
16.2806 USDT |
1.5495 ETC |
16.1434 USDT |
16.0740 USDT |
16.7607 USDT |
16.5538 USDT |
| 2022-06-24 |
15.9794 USDT |
234.4992 ETC |
15.9231 USDT |
15.5008 USDT |
16.3333 USDT |
15.8671 USDT |
| 2022-06-23 |
15.4353 USDT |
228.4400 ETC |
15.3328 USDT |
15.3021 USDT |
15.6385 USDT |
15.3542 USDT |
| 2022-06-22 |
15.0423 USDT |
32.7539 ETC |
15.8346 USDT |
14.0080 USDT |
15.8346 USDT |
15.3021 USDT |
| 2022-06-21 |
16.1088 USDT |
18.9791 ETC |
15.9636 USDT |
15.9636 USDT |
16.3333 USDT |
16.3333 USDT |
| 2022-06-20 |
14.8608 USDT |
1,177.6103 ETC |
15.7807 USDT |
14.1629 USDT |
16.2718 USDT |
15.8742 USDT |
| 2022-06-19 |
14.4981 USDT |
560.0192 ETC |
11.6456 USDT |
11.6456 USDT |
15.3500 USDT |
14.8152 USDT |
| 2022-06-18 |
14.1307 USDT |
239.9511 ETC |
15.9729 USDT |
13.0253 USDT |
15.9729 USDT |
13.0253 USDT |
| 2022-06-17 |
14.9405 USDT |
43.7788 ETC |
15.0563 USDT |
13.0318 USDT |
15.0563 USDT |
14.0635 USDT |
| 2022-06-16 |
15.8233 USDT |
599.4524 ETC |
15.5974 USDT |
14.0114 USDT |
17.1133 USDT |
16.3388 USDT |
| 2022-06-15 |
13.3454 USDT |
1,004.2144 ETC |
14.2450 USDT |
13.0253 USDT |
17.3641 USDT |
15.6870 USDT |
| 2022-06-14 |
14.1011 USDT |
91.6158 ETC |
14.0398 USDT |
14.0398 USDT |
14.4674 USDT |
14.4674 USDT |
| 2022-06-13 |
14.8421 USDT |
400.6974 ETC |
16.2500 USDT |
10.8529 USDT |
17.5130 USDT |
17.4291 USDT |