Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
25.0004 USDT |
28.3962 ETC |
25.8209 USDT |
22.2840 USDT |
25.8209 USDT |
24.1582 USDT |
| 2022-01-24 |
23.7247 USDT |
236.4554 ETC |
25.8213 USDT |
22.1460 USDT |
25.8214 USDT |
23.7606 USDT |
| 2022-01-23 |
26.2908 USDT |
156.3051 ETC |
25.1049 USDT |
23.4263 USDT |
28.5238 USDT |
25.8215 USDT |
| 2022-01-22 |
24.1207 USDT |
259.8192 ETC |
25.3777 USDT |
21.4224 USDT |
30.1720 USDT |
25.2170 USDT |
| 2022-01-21 |
27.9760 USDT |
587.4321 ETC |
29.2187 USDT |
25.6500 USDT |
31.3363 USDT |
30.5104 USDT |
| 2022-01-20 |
31.1359 USDT |
107.4125 ETC |
30.9017 USDT |
29.2360 USDT |
31.8135 USDT |
29.8000 USDT |
| 2022-01-19 |
33.5784 USDT |
132.4701 ETC |
33.6772 USDT |
31.5630 USDT |
35.1978 USDT |
31.8135 USDT |
| 2022-01-18 |
32.6217 USDT |
192.2743 ETC |
31.1622 USDT |
31.1622 USDT |
34.0487 USDT |
32.4078 USDT |
| 2022-01-17 |
30.8544 USDT |
34.8140 ETC |
32.0191 USDT |
30.6316 USDT |
33.0087 USDT |
30.6316 USDT |
| 2022-01-16 |
32.7317 USDT |
135.0474 ETC |
33.2680 USDT |
31.6984 USDT |
35.0970 USDT |
31.8695 USDT |
| 2022-01-15 |
32.7073 USDT |
69.5104 ETC |
33.0014 USDT |
32.3740 USDT |
33.0014 USDT |
32.6034 USDT |
| 2022-01-14 |
31.9011 USDT |
854.9415 ETC |
31.8865 USDT |
30.1903 USDT |
33.1331 USDT |
33.0017 USDT |
| 2022-01-13 |
31.1995 USDT |
95.7956 ETC |
30.9047 USDT |
29.6503 USDT |
32.4267 USDT |
31.8865 USDT |
| 2022-01-12 |
30.6200 USDT |
288.1359 ETC |
30.3144 USDT |
29.0024 USDT |
32.5091 USDT |
30.9047 USDT |
| 2022-01-11 |
28.7244 USDT |
14.1842 ETC |
28.3078 USDT |
28.0000 USDT |
29.6809 USDT |
29.4187 USDT |
| 2022-01-10 |
27.6020 USDT |
113.5193 ETC |
28.1514 USDT |
27.5479 USDT |
28.3006 USDT |
28.0000 USDT |
| 2022-01-09 |
28.9702 USDT |
33.4378 ETC |
29.3028 USDT |
28.7855 USDT |
29.9495 USDT |
29.2734 USDT |
| 2022-01-08 |
29.0903 USDT |
50.7249 ETC |
32.5613 USDT |
27.1890 USDT |
32.5613 USDT |
29.8295 USDT |
| 2022-01-07 |
30.0311 USDT |
501.3459 ETC |
31.4500 USDT |
29.6298 USDT |
31.4500 USDT |
30.2311 USDT |
| 2022-01-06 |
31.2915 USDT |
183.7972 ETC |
31.8937 USDT |
30.7563 USDT |
32.4666 USDT |
31.4833 USDT |
| 2022-01-05 |
33.7524 USDT |
397.2853 ETC |
34.3780 USDT |
30.7563 USDT |
37.1950 USDT |
30.7563 USDT |
| 2022-01-04 |
34.3129 USDT |
40.9093 ETC |
37.4661 USDT |
33.6273 USDT |
37.4661 USDT |
34.3780 USDT |
| 2022-01-03 |
35.3619 USDT |
121.1325 ETC |
35.3413 USDT |
34.3972 USDT |
37.4671 USDT |
34.6692 USDT |
| 2022-01-02 |
35.4596 USDT |
42.6267 ETC |
37.4807 USDT |
34.1241 USDT |
37.4807 USDT |
35.3413 USDT |
| 2022-01-01 |
34.4286 USDT |
41.7513 ETC |
34.3773 USDT |
33.6162 USDT |
37.4807 USDT |
37.4807 USDT |
| 2021-12-31 |
34.8105 USDT |
7.0751 ETC |
34.4688 USDT |
33.6271 USDT |
37.4573 USDT |
33.8523 USDT |
| 2021-12-30 |
36.5220 USDT |
59.6326 ETC |
37.6934 USDT |
34.0582 USDT |
37.6934 USDT |
34.0582 USDT |
| 2021-12-29 |
35.3163 USDT |
55.3444 ETC |
35.8570 USDT |
34.0250 USDT |
38.1171 USDT |
34.0250 USDT |
| 2021-12-28 |
35.7376 USDT |
30.7469 ETC |
36.8235 USDT |
34.3956 USDT |
38.6803 USDT |
34.8264 USDT |
| 2021-12-27 |
37.6490 USDT |
102.2154 ETC |
37.7603 USDT |
36.9328 USDT |
38.5000 USDT |
38.3265 USDT |
| 2021-12-26 |
37.1788 USDT |
48.6107 ETC |
37.7105 USDT |
36.4351 USDT |
39.2701 USDT |
37.7603 USDT |
| 2021-12-25 |
37.6772 USDT |
114.9764 ETC |
37.4548 USDT |
37.0935 USDT |
39.3280 USDT |
38.0359 USDT |
| 2021-12-24 |
37.6392 USDT |
601.5652 ETC |
37.2155 USDT |
36.4223 USDT |
39.7316 USDT |
37.5575 USDT |
| 2021-12-23 |
36.0984 USDT |
142.8616 ETC |
35.6612 USDT |
34.9576 USDT |
37.6100 USDT |
37.2528 USDT |
| 2021-12-22 |
35.2333 USDT |
141.7393 ETC |
35.5309 USDT |
35.1335 USDT |
36.5299 USDT |
35.7210 USDT |
| 2021-12-21 |
34.8406 USDT |
240.1037 ETC |
34.4171 USDT |
34.1818 USDT |
36.6883 USDT |
35.0287 USDT |
| 2021-12-20 |
35.0059 USDT |
179.2025 ETC |
34.6061 USDT |
34.4171 USDT |
35.5878 USDT |
34.4171 USDT |
| 2021-12-19 |
35.6674 USDT |
300.5337 ETC |
35.0299 USDT |
33.7084 USDT |
35.7179 USDT |
34.9097 USDT |
| 2021-12-18 |
35.0165 USDT |
33.6956 ETC |
34.2383 USDT |
34.2383 USDT |
35.1235 USDT |
35.0784 USDT |
| 2021-12-17 |
35.1049 USDT |
100.2066 ETC |
35.1427 USDT |
34.2390 USDT |
36.9231 USDT |
34.2390 USDT |
| 2021-12-16 |
36.5169 USDT |
86.2156 ETC |
37.7953 USDT |
35.3437 USDT |
37.7956 USDT |
35.7258 USDT |
| 2021-12-15 |
34.7277 USDT |
156.0765 ETC |
35.2728 USDT |
33.4047 USDT |
36.1086 USDT |
36.0000 USDT |
| 2021-12-14 |
35.2301 USDT |
79.4777 ETC |
34.2733 USDT |
33.4115 USDT |
39.3983 USDT |
35.2728 USDT |
| 2021-12-13 |
36.1362 USDT |
85.7755 ETC |
37.7241 USDT |
34.0509 USDT |
39.4989 USDT |
34.0688 USDT |
| 2021-12-12 |
38.7108 USDT |
35.3153 ETC |
37.9760 USDT |
36.8686 USDT |
39.7319 USDT |
39.5301 USDT |
| 2021-12-11 |
37.9477 USDT |
375.9040 ETC |
36.7367 USDT |
34.0509 USDT |
40.1496 USDT |
37.9760 USDT |
| 2021-12-10 |
37.2981 USDT |
170.8610 ETC |
37.6745 USDT |
35.3300 USDT |
38.0438 USDT |
37.3573 USDT |
| 2021-12-09 |
39.5364 USDT |
105.9083 ETC |
44.2011 USDT |
37.0486 USDT |
44.2011 USDT |
38.0637 USDT |
| 2021-12-08 |
39.9972 USDT |
119.4669 ETC |
39.3212 USDT |
37.6580 USDT |
44.2035 USDT |
40.2992 USDT |
| 2021-12-07 |
38.6897 USDT |
344.5443 ETC |
39.0318 USDT |
35.7018 USDT |
43.6626 USDT |
39.3212 USDT |