Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
18.0680 USDT |
8.4117 ETC |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
| 2022-11-21 |
18.0680 USDT |
77.5012 ETC |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
| 2022-11-20 |
19.2789 USDT |
8.0107 ETC |
20.0000 USDT |
19.1490 USDT |
20.0000 USDT |
19.1490 USDT |
| 2022-11-19 |
19.2321 USDT |
221.7684 ETC |
19.0580 USDT |
19.0580 USDT |
19.5205 USDT |
19.5107 USDT |
| 2022-11-18 |
19.4297 USDT |
4.0496 ETC |
19.2280 USDT |
19.2280 USDT |
19.6212 USDT |
19.6212 USDT |
| 2022-11-17 |
19.7844 USDT |
112.7099 ETC |
19.5069 USDT |
18.9372 USDT |
21.1728 USDT |
19.1383 USDT |
| 2022-11-16 |
19.7804 USDT |
339.4434 ETC |
18.9020 USDT |
18.7980 USDT |
21.2315 USDT |
19.5069 USDT |
| 2022-11-15 |
20.4563 USDT |
206.4753 ETC |
19.4168 USDT |
19.4168 USDT |
21.0000 USDT |
19.9027 USDT |
| 2022-11-14 |
18.5516 USDT |
1,679.6485 ETC |
21.1440 USDT |
17.4392 USDT |
21.1440 USDT |
20.1598 USDT |
| 2022-11-13 |
20.5254 USDT |
141.2522 ETC |
21.2794 USDT |
19.8400 USDT |
21.2796 USDT |
21.2320 USDT |
| 2022-11-12 |
21.6237 USDT |
247.0800 ETC |
22.8415 USDT |
20.0710 USDT |
22.8571 USDT |
21.2198 USDT |
| 2022-11-11 |
21.4383 USDT |
307.3669 ETC |
22.0095 USDT |
20.5312 USDT |
22.9359 USDT |
22.8823 USDT |
| 2022-11-10 |
20.4679 USDT |
313.6717 ETC |
19.0964 USDT |
18.5541 USDT |
23.8445 USDT |
22.0095 USDT |
| 2022-11-09 |
20.4956 USDT |
217.2977 ETC |
25.5361 USDT |
17.9590 USDT |
25.5361 USDT |
17.9590 USDT |
| 2022-11-08 |
23.2574 USDT |
469.5076 ETC |
23.8145 USDT |
20.8095 USDT |
25.6752 USDT |
20.8095 USDT |
| 2022-11-07 |
25.3815 USDT |
597.9893 ETC |
27.0210 USDT |
24.0075 USDT |
27.8513 USDT |
25.0000 USDT |
| 2022-11-06 |
26.3339 USDT |
475.2488 ETC |
25.6279 USDT |
25.5095 USDT |
27.0565 USDT |
26.2446 USDT |
| 2022-11-05 |
25.9156 USDT |
98.7559 ETC |
25.4558 USDT |
25.4149 USDT |
27.0570 USDT |
27.0300 USDT |
| 2022-11-04 |
25.0323 USDT |
13.5934 ETC |
24.8655 USDT |
24.4546 USDT |
27.2291 USDT |
25.1270 USDT |
| 2022-11-03 |
23.9028 USDT |
195.4867 ETC |
23.1000 USDT |
23.1000 USDT |
24.8606 USDT |
24.5000 USDT |
| 2022-11-02 |
24.0292 USDT |
75.4184 ETC |
23.9040 USDT |
22.5670 USDT |
24.3000 USDT |
22.5670 USDT |
| 2022-11-01 |
24.9939 USDT |
53.4883 ETC |
25.0659 USDT |
23.3008 USDT |
25.0659 USDT |
23.9040 USDT |
| 2022-10-31 |
24.5619 USDT |
33.1962 ETC |
25.0659 USDT |
24.1458 USDT |
25.0659 USDT |
24.6510 USDT |
| 2022-10-30 |
25.8793 USDT |
114.9356 ETC |
27.5787 USDT |
25.0665 USDT |
27.5787 USDT |
25.0712 USDT |
| 2022-10-29 |
25.8275 USDT |
161.7546 ETC |
25.1118 USDT |
25.1118 USDT |
27.6032 USDT |
25.5405 USDT |
| 2022-10-28 |
24.2290 USDT |
148.2456 ETC |
24.6456 USDT |
23.8039 USDT |
25.7846 USDT |
25.1118 USDT |
| 2022-10-27 |
26.0020 USDT |
28.1385 ETC |
26.3803 USDT |
24.6315 USDT |
26.3803 USDT |
25.5270 USDT |
| 2022-10-26 |
25.1070 USDT |
653.1749 ETC |
27.0596 USDT |
23.9981 USDT |
27.1013 USDT |
26.3803 USDT |
| 2022-10-25 |
24.1637 USDT |
60.5730 ETC |
22.1725 USDT |
22.1725 USDT |
25.5000 USDT |
24.2067 USDT |
| 2022-10-24 |
22.7665 USDT |
131.3572 ETC |
23.6319 USDT |
22.7662 USDT |
23.9224 USDT |
23.9219 USDT |
| 2022-10-23 |
23.4591 USDT |
2.0075 ETC |
23.6319 USDT |
22.8131 USDT |
23.6319 USDT |
23.6318 USDT |
| 2022-10-22 |
23.6362 USDT |
11.1991 ETC |
23.6921 USDT |
23.6319 USDT |
23.6921 USDT |
23.6319 USDT |
| 2022-10-21 |
22.1230 USDT |
409.2770 ETC |
22.1058 USDT |
20.9766 USDT |
24.1000 USDT |
24.1000 USDT |
| 2022-10-20 |
23.0545 USDT |
4.4585 ETC |
22.9908 USDT |
22.1058 USDT |
24.0969 USDT |
22.1058 USDT |
| 2022-10-19 |
23.2348 USDT |
2.2681 ETC |
23.1865 USDT |
23.1865 USDT |
24.3184 USDT |
24.3184 USDT |
| 2022-10-18 |
24.1792 USDT |
52.1878 ETC |
23.9862 USDT |
23.1865 USDT |
24.6568 USDT |
23.1865 USDT |
| 2022-10-17 |
23.1615 USDT |
91.7632 ETC |
22.5314 USDT |
22.5314 USDT |
24.0000 USDT |
23.9862 USDT |
| 2022-10-15 |
22.4840 USDT |
1.0359 ETC |
22.4736 USDT |
22.4690 USDT |
22.5366 USDT |
22.5366 USDT |
| 2022-10-14 |
23.8910 USDT |
127.5010 ETC |
23.9955 USDT |
23.4066 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-10-13 |
22.9626 USDT |
175.6508 ETC |
24.3722 USDT |
21.5030 USDT |
24.3722 USDT |
22.8529 USDT |
| 2022-10-12 |
24.0281 USDT |
312.4859 ETC |
24.3844 USDT |
23.5426 USDT |
24.6333 USDT |
24.4624 USDT |
| 2022-10-11 |
24.0220 USDT |
100.5685 ETC |
25.4852 USDT |
23.4954 USDT |
25.4852 USDT |
23.6370 USDT |
| 2022-10-10 |
24.7945 USDT |
101.3807 ETC |
27.5122 USDT |
24.0874 USDT |
27.5122 USDT |
24.0874 USDT |
| 2022-10-09 |
26.8074 USDT |
7.3335 ETC |
26.7670 USDT |
26.7670 USDT |
27.7485 USDT |
27.7305 USDT |
| 2022-10-08 |
26.9587 USDT |
25.9016 ETC |
27.9819 USDT |
26.7670 USDT |
27.9819 USDT |
26.7670 USDT |
| 2022-10-07 |
28.1766 USDT |
34.5198 ETC |
27.2426 USDT |
27.1709 USDT |
28.8238 USDT |
28.7924 USDT |
| 2022-10-06 |
27.8982 USDT |
38.3388 ETC |
27.2136 USDT |
27.2136 USDT |
29.2422 USDT |
27.7638 USDT |
| 2022-10-05 |
27.6728 USDT |
1.1465 ETC |
27.7610 USDT |
27.2000 USDT |
27.7610 USDT |
27.2000 USDT |
| 2022-10-04 |
27.2267 USDT |
38.9046 ETC |
26.9417 USDT |
26.9417 USDT |
30.4639 USDT |
27.7610 USDT |
| 2022-10-03 |
27.0865 USDT |
16.1494 ETC |
26.7134 USDT |
26.7134 USDT |
27.4670 USDT |
27.4670 USDT |