Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
15.5110 USDT |
0.8505 ETC |
15.5110 USDT |
15.5110 USDT |
15.5110 USDT |
15.5110 USDT |
| 2022-12-30 |
15.7060 USDT |
72.6451 ETC |
15.8140 USDT |
15.2625 USDT |
16.1262 USDT |
15.6000 USDT |
| 2022-12-29 |
15.9966 USDT |
270.1698 ETC |
15.0952 USDT |
15.0952 USDT |
16.1364 USDT |
15.8140 USDT |
| 2022-12-28 |
15.3930 USDT |
160.8430 ETC |
15.6000 USDT |
15.2193 USDT |
15.6173 USDT |
15.5774 USDT |
| 2022-12-27 |
15.9000 USDT |
7.3136 ETC |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
| 2022-12-26 |
16.5342 USDT |
37.7933 ETC |
16.5342 USDT |
16.5342 USDT |
16.5342 USDT |
16.5342 USDT |
| 2022-12-25 |
16.5991 USDT |
3.9160 ETC |
16.8096 USDT |
16.0555 USDT |
16.8096 USDT |
16.6158 USDT |
| 2022-12-24 |
16.7178 USDT |
0.2605 ETC |
16.7178 USDT |
16.7178 USDT |
16.7178 USDT |
16.7178 USDT |
| 2022-12-23 |
16.1639 USDT |
3.3770 ETC |
16.0220 USDT |
16.0220 USDT |
16.7688 USDT |
16.0222 USDT |
| 2022-12-22 |
16.6905 USDT |
13.4719 ETC |
16.7080 USDT |
16.5954 USDT |
16.7080 USDT |
16.5954 USDT |
| 2022-12-21 |
16.4316 USDT |
66.9722 ETC |
15.9000 USDT |
15.6000 USDT |
16.7080 USDT |
16.7080 USDT |
| 2022-12-20 |
15.7043 USDT |
153.1909 ETC |
16.0242 USDT |
15.3077 USDT |
16.0242 USDT |
15.9000 USDT |
| 2022-12-19 |
16.0360 USDT |
15.5283 ETC |
15.6347 USDT |
15.6300 USDT |
16.0548 USDT |
15.6300 USDT |
| 2022-12-18 |
16.0017 USDT |
11.0914 ETC |
16.2000 USDT |
15.6348 USDT |
16.2000 USDT |
15.6348 USDT |
| 2022-12-17 |
16.0302 USDT |
760.0746 ETC |
16.2240 USDT |
15.5976 USDT |
16.9869 USDT |
16.2000 USDT |
| 2022-12-16 |
16.8935 USDT |
235.8918 ETC |
18.0678 USDT |
16.2240 USDT |
18.0678 USDT |
16.2240 USDT |
| 2022-12-15 |
18.4264 USDT |
122.1659 ETC |
18.8539 USDT |
18.2050 USDT |
18.8539 USDT |
18.2149 USDT |
| 2022-12-14 |
19.2299 USDT |
5.5041 ETC |
20.0711 USDT |
18.8539 USDT |
20.0711 USDT |
18.8539 USDT |
| 2022-12-13 |
19.6291 USDT |
498.0456 ETC |
18.0679 USDT |
18.0678 USDT |
20.3227 USDT |
20.2415 USDT |
| 2022-12-12 |
18.2947 USDT |
107.0979 ETC |
18.3103 USDT |
18.2918 USDT |
18.3103 USDT |
18.2918 USDT |
| 2022-12-11 |
19.9597 USDT |
6.1967 ETC |
20.2341 USDT |
18.8318 USDT |
20.3286 USDT |
18.8391 USDT |
| 2022-12-10 |
18.8102 USDT |
15.7056 ETC |
18.8083 USDT |
18.8083 USDT |
18.8251 USDT |
18.8251 USDT |
| 2022-12-09 |
18.7399 USDT |
3.5373 ETC |
18.7433 USDT |
18.5010 USDT |
20.4410 USDT |
18.5765 USDT |
| 2022-12-08 |
18.2194 USDT |
9.1585 ETC |
18.2026 USDT |
18.2026 USDT |
18.2918 USDT |
18.2918 USDT |
| 2022-12-07 |
18.9322 USDT |
64.5948 ETC |
18.9917 USDT |
18.9248 USDT |
18.9917 USDT |
18.9248 USDT |
| 2022-12-06 |
20.2065 USDT |
165.4420 ETC |
20.7046 USDT |
18.9412 USDT |
20.7046 USDT |
19.0001 USDT |
| 2022-12-05 |
19.6361 USDT |
74.9946 ETC |
19.5057 USDT |
19.4679 USDT |
20.5859 USDT |
19.4679 USDT |
| 2022-12-03 |
19.1993 USDT |
20.4061 ETC |
18.9248 USDT |
18.9248 USDT |
19.5216 USDT |
19.1431 USDT |
| 2022-12-02 |
19.4230 USDT |
8.1157 ETC |
19.4230 USDT |
19.4230 USDT |
19.4230 USDT |
19.4230 USDT |
| 2022-12-01 |
19.6569 USDT |
25.4134 ETC |
19.6716 USDT |
19.4252 USDT |
19.6716 USDT |
19.4252 USDT |
| 2022-11-30 |
19.9016 USDT |
159.3271 ETC |
19.0421 USDT |
19.0421 USDT |
19.9200 USDT |
19.4230 USDT |
| 2022-11-29 |
19.4198 USDT |
132.5488 ETC |
19.5951 USDT |
18.9068 USDT |
19.9200 USDT |
19.9200 USDT |
| 2022-11-28 |
18.9458 USDT |
98.5108 ETC |
19.4526 USDT |
18.3950 USDT |
19.6845 USDT |
19.5951 USDT |
| 2022-11-27 |
19.7817 USDT |
28.1750 ETC |
19.8601 USDT |
19.5491 USDT |
20.0197 USDT |
19.9200 USDT |
| 2022-11-26 |
20.4544 USDT |
116.5834 ETC |
20.8630 USDT |
19.8601 USDT |
20.8630 USDT |
19.8601 USDT |
| 2022-11-25 |
20.1684 USDT |
4.8669 ETC |
20.0794 USDT |
19.4808 USDT |
20.8630 USDT |
19.8601 USDT |
| 2022-11-24 |
20.0605 USDT |
5.3030 ETC |
20.9973 USDT |
19.6761 USDT |
20.9973 USDT |
20.9896 USDT |
| 2022-11-23 |
19.3259 USDT |
210.0104 ETC |
18.0680 USDT |
18.0680 USDT |
21.0249 USDT |
19.5005 USDT |
| 2022-11-22 |
18.0680 USDT |
8.4117 ETC |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
| 2022-11-21 |
18.0680 USDT |
77.5012 ETC |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
18.0680 USDT |
| 2022-11-20 |
19.2789 USDT |
8.0107 ETC |
20.0000 USDT |
19.1490 USDT |
20.0000 USDT |
19.1490 USDT |
| 2022-11-19 |
19.2321 USDT |
221.7684 ETC |
19.0580 USDT |
19.0580 USDT |
19.5205 USDT |
19.5107 USDT |
| 2022-11-18 |
19.4297 USDT |
4.0496 ETC |
19.2280 USDT |
19.2280 USDT |
19.6212 USDT |
19.6212 USDT |
| 2022-11-17 |
19.7844 USDT |
112.7099 ETC |
19.5069 USDT |
18.9372 USDT |
21.1728 USDT |
19.1383 USDT |
| 2022-11-16 |
19.7804 USDT |
339.4434 ETC |
18.9020 USDT |
18.7980 USDT |
21.2315 USDT |
19.5069 USDT |
| 2022-11-15 |
20.4563 USDT |
206.4753 ETC |
19.4168 USDT |
19.4168 USDT |
21.0000 USDT |
19.9027 USDT |
| 2022-11-14 |
18.5516 USDT |
1,679.6485 ETC |
21.1440 USDT |
17.4392 USDT |
21.1440 USDT |
20.1598 USDT |
| 2022-11-13 |
20.5254 USDT |
141.2522 ETC |
21.2794 USDT |
19.8400 USDT |
21.2796 USDT |
21.2320 USDT |
| 2022-11-12 |
21.6237 USDT |
247.0800 ETC |
22.8415 USDT |
20.0710 USDT |
22.8571 USDT |
21.2198 USDT |
| 2022-11-11 |
21.4383 USDT |
307.3669 ETC |
22.0095 USDT |
20.5312 USDT |
22.9359 USDT |
22.8823 USDT |