Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
19.2908 USDT |
5.0887 ETC |
17.5601 USDT |
17.5601 USDT |
19.4998 USDT |
19.4926 USDT |
| 2023-08-04 |
17.5814 USDT |
10.8644 ETC |
19.4977 USDT |
17.5601 USDT |
19.4977 USDT |
17.5601 USDT |
| 2023-08-03 |
17.7564 USDT |
7.1607 ETC |
17.9644 USDT |
17.4795 USDT |
17.9644 USDT |
17.4795 USDT |
| 2023-08-02 |
17.9644 USDT |
7.1536 ETC |
17.9644 USDT |
17.9644 USDT |
17.9644 USDT |
17.9644 USDT |
| 2023-08-01 |
18.0271 USDT |
37.6524 ETC |
18.9859 USDT |
17.9644 USDT |
18.9859 USDT |
17.9644 USDT |
| 2023-07-31 |
19.3232 USDT |
20.0990 ETC |
18.3621 USDT |
18.3621 USDT |
19.4795 USDT |
19.0000 USDT |
| 2023-07-30 |
19.0498 USDT |
75.8814 ETC |
18.7272 USDT |
18.0129 USDT |
19.2576 USDT |
19.2576 USDT |
| 2023-07-29 |
17.9644 USDT |
21.3843 ETC |
17.9644 USDT |
17.9644 USDT |
17.9644 USDT |
17.9644 USDT |
| 2023-07-28 |
18.7272 USDT |
77.5869 ETC |
18.7272 USDT |
18.7272 USDT |
18.7272 USDT |
18.7272 USDT |
| 2023-07-27 |
17.9810 USDT |
183.1985 ETC |
17.4891 USDT |
17.4891 USDT |
19.0000 USDT |
17.7413 USDT |
| 2023-07-26 |
17.5004 USDT |
62.1325 ETC |
17.4783 USDT |
17.4783 USDT |
18.4008 USDT |
17.4891 USDT |
| 2023-07-25 |
17.4601 USDT |
189.4236 ETC |
17.4601 USDT |
17.4601 USDT |
17.4608 USDT |
17.4608 USDT |
| 2023-07-24 |
17.7300 USDT |
202.4600 ETC |
18.8700 USDT |
17.2512 USDT |
18.8700 USDT |
17.7776 USDT |
| 2023-07-23 |
18.4973 USDT |
57.1070 ETC |
18.5561 USDT |
18.0715 USDT |
18.5561 USDT |
18.0715 USDT |
| 2023-07-22 |
18.6125 USDT |
18.6142 ETC |
18.5561 USDT |
18.5561 USDT |
19.1556 USDT |
19.1556 USDT |
| 2023-07-21 |
18.5561 USDT |
1.5377 ETC |
18.5561 USDT |
18.5561 USDT |
18.5561 USDT |
18.5561 USDT |
| 2023-07-19 |
19.3184 USDT |
95.8463 ETC |
18.5561 USDT |
18.5561 USDT |
19.3494 USDT |
18.5561 USDT |
| 2023-07-18 |
18.5562 USDT |
164.5950 ETC |
18.5562 USDT |
18.5561 USDT |
18.5562 USDT |
18.5561 USDT |
| 2023-07-17 |
18.5598 USDT |
58.2111 ETC |
18.5562 USDT |
18.5562 USDT |
19.4004 USDT |
18.5562 USDT |
| 2023-07-16 |
18.8462 USDT |
3.0747 ETC |
19.3086 USDT |
18.5561 USDT |
19.3086 USDT |
18.5561 USDT |
| 2023-07-15 |
18.8024 USDT |
287.5030 ETC |
18.3427 USDT |
18.3427 USDT |
19.4106 USDT |
18.5923 USDT |
| 2023-07-14 |
19.6357 USDT |
475.5269 ETC |
19.4889 USDT |
18.3427 USDT |
20.5326 USDT |
18.3427 USDT |
| 2023-07-13 |
19.0841 USDT |
31.2282 ETC |
19.2984 USDT |
18.5173 USDT |
19.2984 USDT |
19.2984 USDT |
| 2023-07-12 |
18.6288 USDT |
12.7107 ETC |
18.3039 USDT |
18.3039 USDT |
19.2678 USDT |
18.4591 USDT |
| 2023-07-11 |
18.3343 USDT |
84.8382 ETC |
18.3815 USDT |
18.2845 USDT |
19.2372 USDT |
18.2944 USDT |
| 2023-07-10 |
17.9715 USDT |
346.7242 ETC |
18.1871 USDT |
17.8273 USDT |
18.2914 USDT |
18.2914 USDT |
| 2023-07-09 |
18.3631 USDT |
124.6578 ETC |
18.3631 USDT |
18.3631 USDT |
18.3631 USDT |
18.3631 USDT |
| 2023-07-08 |
18.3631 USDT |
70.0398 ETC |
18.3631 USDT |
18.3631 USDT |
18.3631 USDT |
18.3631 USDT |
| 2023-07-07 |
18.2992 USDT |
41.1206 ETC |
18.2942 USDT |
18.2942 USDT |
18.3631 USDT |
18.3631 USDT |
| 2023-07-06 |
20.8142 USDT |
1.8737 ETC |
20.8694 USDT |
18.7113 USDT |
20.8694 USDT |
18.7113 USDT |
| 2023-07-05 |
19.8400 USDT |
881.8618 ETC |
19.2591 USDT |
19.0280 USDT |
20.9459 USDT |
19.0280 USDT |
| 2023-07-04 |
19.4051 USDT |
58.3277 ETC |
19.3709 USDT |
19.2600 USDT |
20.7107 USDT |
19.4194 USDT |
| 2023-07-03 |
20.2721 USDT |
157.9947 ETC |
19.9485 USDT |
19.4391 USDT |
20.7803 USDT |
20.7068 USDT |
| 2023-07-02 |
19.7275 USDT |
349.0407 ETC |
20.1081 USDT |
18.8865 USDT |
20.5632 USDT |
19.9485 USDT |
| 2023-07-01 |
21.8929 USDT |
1,000.1378 ETC |
22.4000 USDT |
20.1081 USDT |
22.8582 USDT |
20.1081 USDT |
| 2023-06-30 |
18.9449 USDT |
1,226.4819 ETC |
18.0493 USDT |
18.0493 USDT |
20.8590 USDT |
20.8590 USDT |
| 2023-06-29 |
16.0293 USDT |
3,107.3904 ETC |
17.5237 USDT |
15.8502 USDT |
18.0493 USDT |
17.7705 USDT |
| 2023-06-28 |
17.8734 USDT |
43.1190 ETC |
18.3233 USDT |
17.5237 USDT |
18.3233 USDT |
17.5237 USDT |
| 2023-06-27 |
18.2637 USDT |
224.6238 ETC |
18.1487 USDT |
17.6792 USDT |
18.9414 USDT |
18.3233 USDT |
| 2023-06-26 |
18.1808 USDT |
53.9436 ETC |
17.6346 USDT |
17.6346 USDT |
19.2678 USDT |
17.8286 USDT |
| 2023-06-25 |
18.4621 USDT |
11.8621 ETC |
19.1630 USDT |
18.2409 USDT |
19.1630 USDT |
18.2409 USDT |
| 2023-06-24 |
18.5125 USDT |
427.7326 ETC |
18.4460 USDT |
17.8322 USDT |
19.9950 USDT |
17.8481 USDT |
| 2023-06-23 |
18.2202 USDT |
108.7843 ETC |
17.4505 USDT |
17.4505 USDT |
18.4460 USDT |
18.4460 USDT |
| 2023-06-22 |
16.5612 USDT |
20.2428 ETC |
16.6000 USDT |
16.5147 USDT |
16.6743 USDT |
16.5147 USDT |
| 2023-06-21 |
16.5093 USDT |
38.3345 ETC |
16.3903 USDT |
16.0000 USDT |
16.6000 USDT |
16.6000 USDT |
| 2023-06-20 |
15.5302 USDT |
36.7579 ETC |
14.9380 USDT |
14.9380 USDT |
16.5469 USDT |
16.5469 USDT |
| 2023-06-19 |
15.2461 USDT |
72.8429 ETC |
14.7802 USDT |
14.7802 USDT |
16.8363 USDT |
14.8449 USDT |
| 2023-06-18 |
15.1128 USDT |
0.4023 ETC |
14.9508 USDT |
14.9506 USDT |
16.8042 USDT |
16.8039 USDT |
| 2023-06-17 |
15.1001 USDT |
31.2790 ETC |
14.7704 USDT |
14.7704 USDT |
15.8034 USDT |
14.9506 USDT |
| 2023-06-16 |
14.6082 USDT |
6.3544 ETC |
14.6082 USDT |
14.6082 USDT |
14.6082 USDT |
14.6082 USDT |