Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
14.8657 USDT |
31.4287 ETC |
15.1288 USDT |
14.7670 USDT |
15.1288 USDT |
14.7670 USDT |
| 2023-09-25 |
15.9139 USDT |
2.0408 ETC |
15.9141 USDT |
15.9098 USDT |
15.9141 USDT |
15.9098 USDT |
| 2023-09-24 |
15.5056 USDT |
4.2265 ETC |
15.8824 USDT |
15.1288 USDT |
15.8824 USDT |
15.1288 USDT |
| 2023-09-23 |
15.8824 USDT |
45.8679 ETC |
15.8824 USDT |
15.8824 USDT |
15.8824 USDT |
15.8824 USDT |
| 2023-09-22 |
15.0327 USDT |
126.5161 ETC |
15.9184 USDT |
14.8128 USDT |
15.9232 USDT |
15.8824 USDT |
| 2023-09-21 |
15.1335 USDT |
56.7620 ETC |
15.9251 USDT |
15.1288 USDT |
15.9251 USDT |
15.1288 USDT |
| 2023-09-20 |
15.6714 USDT |
0.5862 ETC |
15.1640 USDT |
15.1640 USDT |
15.9251 USDT |
15.5844 USDT |
| 2023-09-19 |
15.3929 USDT |
32.4976 ETC |
15.2222 USDT |
15.2222 USDT |
15.9251 USDT |
15.9251 USDT |
| 2023-09-18 |
15.7013 USDT |
23.7874 ETC |
15.2291 USDT |
15.2291 USDT |
15.9251 USDT |
15.9251 USDT |
| 2023-09-17 |
15.6875 USDT |
1.5022 ETC |
15.6875 USDT |
15.6875 USDT |
15.6875 USDT |
15.6875 USDT |
| 2023-09-16 |
15.6012 USDT |
1.8760 ETC |
15.5983 USDT |
15.5983 USDT |
15.6875 USDT |
15.6875 USDT |
| 2023-09-15 |
15.7871 USDT |
189.2406 ETC |
15.7953 USDT |
14.9406 USDT |
15.7953 USDT |
14.9406 USDT |
| 2023-09-14 |
15.6493 USDT |
33.9715 ETC |
15.4428 USDT |
15.4428 USDT |
15.8105 USDT |
15.7953 USDT |
| 2023-09-13 |
14.9428 USDT |
233.4980 ETC |
14.9344 USDT |
14.6378 USDT |
15.4428 USDT |
15.4428 USDT |
| 2023-09-12 |
14.7522 USDT |
1,564.7298 ETC |
15.9152 USDT |
14.4610 USDT |
15.9152 USDT |
14.9344 USDT |
| 2023-09-11 |
15.1732 USDT |
1.2304 ETC |
15.0000 USDT |
15.0000 USDT |
15.9251 USDT |
15.9251 USDT |
| 2023-09-10 |
14.9574 USDT |
15.0822 ETC |
14.9574 USDT |
14.9574 USDT |
14.9574 USDT |
14.9574 USDT |
| 2023-09-09 |
15.4466 USDT |
142.8677 ETC |
15.0253 USDT |
14.9574 USDT |
15.9397 USDT |
14.9574 USDT |
| 2023-09-08 |
15.0510 USDT |
8.2034 ETC |
15.0650 USDT |
15.0253 USDT |
15.2600 USDT |
15.0253 USDT |
| 2023-09-07 |
15.0253 USDT |
0.3536 ETC |
15.0253 USDT |
15.0253 USDT |
15.0253 USDT |
15.0253 USDT |
| 2023-09-06 |
15.4622 USDT |
10.6914 ETC |
16.1427 USDT |
14.9775 USDT |
16.1427 USDT |
15.2614 USDT |
| 2023-09-05 |
15.8551 USDT |
7.4081 ETC |
16.1529 USDT |
14.8802 USDT |
16.1529 USDT |
15.1821 USDT |
| 2023-09-04 |
15.0320 USDT |
82.3068 ETC |
15.0320 USDT |
15.0320 USDT |
15.0320 USDT |
15.0320 USDT |
| 2023-09-03 |
16.2249 USDT |
1.6128 ETC |
15.0320 USDT |
15.0320 USDT |
16.6616 USDT |
15.0320 USDT |
| 2023-09-02 |
16.7718 USDT |
18.5323 ETC |
16.7812 USDT |
15.0320 USDT |
16.7812 USDT |
15.0320 USDT |
| 2023-09-01 |
16.5288 USDT |
10.1300 ETC |
15.2590 USDT |
15.0936 USDT |
16.8816 USDT |
15.2590 USDT |
| 2023-08-31 |
16.8322 USDT |
25.8989 ETC |
16.8369 USDT |
16.8148 USDT |
16.8591 USDT |
16.8148 USDT |
| 2023-08-30 |
16.8540 USDT |
6.2272 ETC |
16.9000 USDT |
16.8369 USDT |
16.9000 USDT |
16.8369 USDT |
| 2023-08-29 |
16.3559 USDT |
204.2126 ETC |
16.2172 USDT |
16.2172 USDT |
16.9000 USDT |
16.9000 USDT |
| 2023-08-28 |
15.3354 USDT |
10.0045 ETC |
15.2593 USDT |
15.2593 USDT |
16.2174 USDT |
16.2174 USDT |
| 2023-08-27 |
16.2975 USDT |
9.0725 ETC |
16.3000 USDT |
16.2733 USDT |
16.3000 USDT |
16.2733 USDT |
| 2023-08-26 |
16.2631 USDT |
25.2738 ETC |
16.2500 USDT |
16.1890 USDT |
16.2733 USDT |
16.2733 USDT |
| 2023-08-25 |
15.4221 USDT |
8.0420 ETC |
15.4221 USDT |
15.4221 USDT |
15.4221 USDT |
15.4221 USDT |
| 2023-08-24 |
16.0270 USDT |
25.8711 ETC |
16.0270 USDT |
16.0270 USDT |
16.0270 USDT |
16.0270 USDT |
| 2023-08-23 |
16.0559 USDT |
8.0539 ETC |
16.0270 USDT |
16.0270 USDT |
16.1890 USDT |
16.0270 USDT |
| 2023-08-22 |
15.0482 USDT |
2.1206 ETC |
16.0270 USDT |
15.0461 USDT |
16.0270 USDT |
15.0461 USDT |
| 2023-08-21 |
16.1762 USDT |
5.8359 ETC |
16.1762 USDT |
16.1762 USDT |
16.1762 USDT |
16.1762 USDT |
| 2023-08-20 |
15.2170 USDT |
50.2835 ETC |
15.2110 USDT |
15.2110 USDT |
16.2734 USDT |
16.2734 USDT |
| 2023-08-19 |
15.4839 USDT |
12.3269 ETC |
15.1071 USDT |
15.1071 USDT |
16.2871 USDT |
16.2871 USDT |
| 2023-08-18 |
15.6150 USDT |
50.4172 ETC |
14.6828 USDT |
14.6828 USDT |
16.3446 USDT |
16.3446 USDT |
| 2023-08-17 |
14.9112 USDT |
133.5637 ETC |
16.0876 USDT |
14.6043 USDT |
16.0876 USDT |
14.6044 USDT |
| 2023-08-16 |
16.8731 USDT |
146.6646 ETC |
18.4217 USDT |
16.0876 USDT |
18.4217 USDT |
16.0876 USDT |
| 2023-08-15 |
17.5939 USDT |
78.7600 ETC |
18.4177 USDT |
17.0380 USDT |
18.4311 USDT |
17.0380 USDT |
| 2023-08-14 |
17.5541 USDT |
2.7686 ETC |
17.5601 USDT |
17.5504 USDT |
17.5601 USDT |
17.5504 USDT |
| 2023-08-13 |
17.5613 USDT |
79.1871 ETC |
17.5628 USDT |
17.5601 USDT |
17.5628 USDT |
17.5601 USDT |
| 2023-08-10 |
17.5629 USDT |
32.7277 ETC |
17.5629 USDT |
17.5628 USDT |
17.5629 USDT |
17.5629 USDT |
| 2023-08-09 |
17.6291 USDT |
690.4409 ETC |
17.5637 USDT |
17.5637 USDT |
18.1478 USDT |
18.1478 USDT |
| 2023-08-08 |
18.8393 USDT |
20.6876 ETC |
19.1030 USDT |
17.5601 USDT |
19.1030 USDT |
18.1478 USDT |
| 2023-08-07 |
19.1146 USDT |
112.4908 ETC |
19.2180 USDT |
17.5601 USDT |
19.2180 USDT |
17.5601 USDT |
| 2023-08-06 |
19.3588 USDT |
17.2622 ETC |
19.4394 USDT |
19.3564 USDT |
19.4394 USDT |
19.3564 USDT |