Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
28.5251 USDT |
111.3898 ETC |
28.3456 USDT |
28.0125 USDT |
29.7109 USDT |
28.4907 USDT |
| 2022-02-25 |
26.4476 USDT |
41.3283 ETC |
26.1221 USDT |
26.1021 USDT |
26.9012 USDT |
26.9012 USDT |
| 2022-02-24 |
26.1693 USDT |
127.2251 ETC |
26.7935 USDT |
23.9396 USDT |
27.1044 USDT |
26.4969 USDT |
| 2022-02-23 |
27.1044 USDT |
1.9779 ETC |
26.5229 USDT |
26.5229 USDT |
27.1044 USDT |
27.1044 USDT |
| 2022-02-22 |
25.4226 USDT |
22.8035 ETC |
25.1039 USDT |
24.5500 USDT |
26.4428 USDT |
25.6912 USDT |
| 2022-02-21 |
26.7779 USDT |
170.5935 ETC |
27.1442 USDT |
25.5442 USDT |
29.0016 USDT |
25.5442 USDT |
| 2022-02-20 |
27.7592 USDT |
237.5105 ETC |
28.2708 USDT |
27.0998 USDT |
28.3897 USDT |
27.4942 USDT |
| 2022-02-19 |
28.4164 USDT |
66.5335 ETC |
28.6560 USDT |
27.6552 USDT |
29.4117 USDT |
28.3065 USDT |
| 2022-02-18 |
29.8053 USDT |
139.7283 ETC |
29.8400 USDT |
29.5493 USDT |
30.1286 USDT |
29.5597 USDT |
| 2022-02-17 |
31.3924 USDT |
75.1144 ETC |
31.9374 USDT |
29.3870 USDT |
31.9893 USDT |
29.3870 USDT |
| 2022-02-16 |
33.0233 USDT |
175.4396 ETC |
33.1037 USDT |
31.6609 USDT |
34.0713 USDT |
32.5149 USDT |
| 2022-02-15 |
32.6114 USDT |
207.2306 ETC |
32.3773 USDT |
31.6076 USDT |
33.0259 USDT |
33.0259 USDT |
| 2022-02-14 |
31.7961 USDT |
185.1614 ETC |
32.2917 USDT |
31.1630 USDT |
36.8691 USDT |
31.2331 USDT |
| 2022-02-13 |
33.0661 USDT |
73.3902 ETC |
32.2253 USDT |
32.2106 USDT |
34.7225 USDT |
32.7127 USDT |
| 2022-02-12 |
31.5546 USDT |
34.2638 ETC |
32.3151 USDT |
31.1621 USDT |
32.9485 USDT |
31.1621 USDT |
| 2022-02-11 |
36.5302 USDT |
616.5745 ETC |
34.4788 USDT |
32.6506 USDT |
37.9523 USDT |
33.1004 USDT |
| 2022-02-10 |
36.2510 USDT |
114.2067 ETC |
34.5245 USDT |
34.5245 USDT |
36.7254 USDT |
34.9397 USDT |
| 2022-02-09 |
33.3468 USDT |
181.6804 ETC |
32.1583 USDT |
30.8504 USDT |
34.6723 USDT |
34.6723 USDT |
| 2022-02-08 |
31.3363 USDT |
159.0251 ETC |
33.0222 USDT |
30.8507 USDT |
33.0222 USDT |
31.8599 USDT |
| 2022-02-07 |
32.3494 USDT |
460.7300 ETC |
30.8442 USDT |
29.5724 USDT |
33.2400 USDT |
32.7753 USDT |
| 2022-02-06 |
29.6607 USDT |
141.1000 ETC |
29.5790 USDT |
28.8126 USDT |
30.1776 USDT |
29.1505 USDT |
| 2022-02-05 |
29.5111 USDT |
38.9819 ETC |
29.4321 USDT |
27.9573 USDT |
29.9981 USDT |
29.8383 USDT |
| 2022-02-04 |
27.2067 USDT |
47.4062 ETC |
28.4467 USDT |
26.3516 USDT |
29.8222 USDT |
29.8222 USDT |
| 2022-02-03 |
26.8974 USDT |
58.1036 ETC |
30.9702 USDT |
25.2678 USDT |
30.9702 USDT |
28.3661 USDT |
| 2022-02-02 |
27.4545 USDT |
649.1052 ETC |
27.2300 USDT |
25.3431 USDT |
32.5603 USDT |
26.4959 USDT |
| 2022-02-01 |
26.4835 USDT |
176.5179 ETC |
27.4317 USDT |
25.0775 USDT |
27.4317 USDT |
27.2385 USDT |
| 2022-01-31 |
25.4936 USDT |
89.4454 ETC |
27.4797 USDT |
23.5000 USDT |
27.4816 USDT |
27.4309 USDT |
| 2022-01-30 |
24.7535 USDT |
42.7654 ETC |
25.1337 USDT |
24.7378 USDT |
27.4833 USDT |
27.4783 USDT |
| 2022-01-29 |
25.7935 USDT |
245.1129 ETC |
27.5713 USDT |
24.6377 USDT |
27.5713 USDT |
27.5031 USDT |
| 2022-01-28 |
26.4948 USDT |
32.9535 ETC |
27.5764 USDT |
23.6467 USDT |
27.5764 USDT |
27.5664 USDT |
| 2022-01-27 |
24.9125 USDT |
75.0458 ETC |
24.0392 USDT |
22.6727 USDT |
27.5911 USDT |
27.5844 USDT |
| 2022-01-26 |
25.5366 USDT |
170.8014 ETC |
24.1582 USDT |
23.1060 USDT |
27.7119 USDT |
27.5962 USDT |
| 2022-01-25 |
25.0004 USDT |
28.3962 ETC |
25.8209 USDT |
22.2840 USDT |
25.8209 USDT |
24.1582 USDT |
| 2022-01-24 |
23.7247 USDT |
236.4554 ETC |
25.8213 USDT |
22.1460 USDT |
25.8214 USDT |
23.7606 USDT |
| 2022-01-23 |
26.2908 USDT |
156.3051 ETC |
25.1049 USDT |
23.4263 USDT |
28.5238 USDT |
25.8215 USDT |
| 2022-01-22 |
24.1207 USDT |
259.8192 ETC |
25.3777 USDT |
21.4224 USDT |
30.1720 USDT |
25.2170 USDT |
| 2022-01-21 |
27.9760 USDT |
587.4321 ETC |
29.2187 USDT |
25.6500 USDT |
31.3363 USDT |
30.5104 USDT |
| 2022-01-20 |
31.1359 USDT |
107.4125 ETC |
30.9017 USDT |
29.2360 USDT |
31.8135 USDT |
29.8000 USDT |
| 2022-01-19 |
33.5784 USDT |
132.4701 ETC |
33.6772 USDT |
31.5630 USDT |
35.1978 USDT |
31.8135 USDT |
| 2022-01-18 |
32.6217 USDT |
192.2743 ETC |
31.1622 USDT |
31.1622 USDT |
34.0487 USDT |
32.4078 USDT |
| 2022-01-17 |
30.8544 USDT |
34.8140 ETC |
32.0191 USDT |
30.6316 USDT |
33.0087 USDT |
30.6316 USDT |
| 2022-01-16 |
32.7317 USDT |
135.0474 ETC |
33.2680 USDT |
31.6984 USDT |
35.0970 USDT |
31.8695 USDT |
| 2022-01-15 |
32.7073 USDT |
69.5104 ETC |
33.0014 USDT |
32.3740 USDT |
33.0014 USDT |
32.6034 USDT |
| 2022-01-14 |
31.9011 USDT |
854.9415 ETC |
31.8865 USDT |
30.1903 USDT |
33.1331 USDT |
33.0017 USDT |
| 2022-01-13 |
31.1995 USDT |
95.7956 ETC |
30.9047 USDT |
29.6503 USDT |
32.4267 USDT |
31.8865 USDT |
| 2022-01-12 |
30.6200 USDT |
288.1359 ETC |
30.3144 USDT |
29.0024 USDT |
32.5091 USDT |
30.9047 USDT |
| 2022-01-11 |
28.7244 USDT |
14.1842 ETC |
28.3078 USDT |
28.0000 USDT |
29.6809 USDT |
29.4187 USDT |
| 2022-01-10 |
27.6020 USDT |
113.5193 ETC |
28.1514 USDT |
27.5479 USDT |
28.3006 USDT |
28.0000 USDT |
| 2022-01-09 |
28.9702 USDT |
33.4378 ETC |
29.3028 USDT |
28.7855 USDT |
29.9495 USDT |
29.2734 USDT |
| 2022-01-08 |
29.0903 USDT |
50.7249 ETC |
32.5613 USDT |
27.1890 USDT |
32.5613 USDT |
29.8295 USDT |