Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
20.9243 USDT |
196.4370 ETC |
21.7464 USDT |
20.2245 USDT |
21.7464 USDT |
20.5084 USDT |
| 2023-12-25 |
20.8938 USDT |
20.0379 ETC |
20.8938 USDT |
20.8938 USDT |
20.8938 USDT |
20.8938 USDT |
| 2023-12-24 |
20.7708 USDT |
140.2982 ETC |
21.8591 USDT |
20.4283 USDT |
21.8591 USDT |
20.8989 USDT |
| 2023-12-23 |
21.0852 USDT |
31.2197 ETC |
20.7003 USDT |
20.6423 USDT |
21.7685 USDT |
21.0870 USDT |
| 2023-12-22 |
21.2640 USDT |
1,037.3476 ETC |
20.6790 USDT |
20.6790 USDT |
21.8403 USDT |
21.8403 USDT |
| 2023-12-21 |
20.3481 USDT |
15.8068 ETC |
19.8328 USDT |
19.8328 USDT |
20.6997 USDT |
20.6790 USDT |
| 2023-12-20 |
20.1900 USDT |
122.5273 ETC |
20.2332 USDT |
19.3808 USDT |
20.9020 USDT |
19.8328 USDT |
| 2023-12-19 |
20.1978 USDT |
95.9279 ETC |
19.6000 USDT |
19.4017 USDT |
20.3373 USDT |
20.2332 USDT |
| 2023-12-18 |
19.8220 USDT |
430.6761 ETC |
19.8300 USDT |
18.4107 USDT |
20.1305 USDT |
18.8294 USDT |
| 2023-12-17 |
19.8834 USDT |
142.7677 ETC |
20.5128 USDT |
19.4683 USDT |
20.5128 USDT |
19.8300 USDT |
| 2023-12-16 |
20.3103 USDT |
177.5345 ETC |
19.8041 USDT |
19.7989 USDT |
21.1663 USDT |
21.1663 USDT |
| 2023-12-15 |
20.8062 USDT |
237.3627 ETC |
21.1928 USDT |
20.7774 USDT |
21.1981 USDT |
21.1981 USDT |
| 2023-12-14 |
20.2955 USDT |
38.8703 ETC |
19.9722 USDT |
19.9722 USDT |
21.1981 USDT |
21.1981 USDT |
| 2023-12-13 |
20.1181 USDT |
642.3467 ETC |
19.7546 USDT |
19.5941 USDT |
21.0946 USDT |
20.7006 USDT |
| 2023-12-12 |
21.0612 USDT |
179.0590 ETC |
22.7025 USDT |
19.5941 USDT |
22.7025 USDT |
19.5941 USDT |
| 2023-12-11 |
22.1344 USDT |
1,224.8931 ETC |
21.5228 USDT |
19.2938 USDT |
23.4395 USDT |
19.8105 USDT |
| 2023-12-10 |
23.2522 USDT |
173.2838 ETC |
23.4936 USDT |
21.1669 USDT |
23.4936 USDT |
22.8692 USDT |
| 2023-12-09 |
22.7908 USDT |
172.4335 ETC |
22.5977 USDT |
22.0885 USDT |
23.5312 USDT |
23.4983 USDT |
| 2023-12-08 |
21.2998 USDT |
1,551.6091 ETC |
21.5730 USDT |
21.0183 USDT |
22.2000 USDT |
22.1856 USDT |
| 2023-12-07 |
21.3462 USDT |
375.0963 ETC |
20.1337 USDT |
20.1337 USDT |
22.1856 USDT |
21.1861 USDT |
| 2023-12-06 |
20.3567 USDT |
143.7314 ETC |
20.4300 USDT |
19.6312 USDT |
20.8585 USDT |
19.7500 USDT |
| 2023-12-05 |
20.0071 USDT |
571.4569 ETC |
20.4300 USDT |
19.3022 USDT |
20.4300 USDT |
20.4300 USDT |
| 2023-12-04 |
19.9908 USDT |
120.5135 ETC |
19.6461 USDT |
19.2375 USDT |
20.4521 USDT |
19.2375 USDT |
| 2023-12-03 |
19.8426 USDT |
883.2669 ETC |
19.4807 USDT |
19.0424 USDT |
20.4523 USDT |
19.6416 USDT |
| 2023-12-02 |
19.4762 USDT |
23.3732 ETC |
19.4807 USDT |
19.4230 USDT |
19.4807 USDT |
19.4807 USDT |
| 2023-12-01 |
19.4807 USDT |
41.9709 ETC |
19.4807 USDT |
19.4807 USDT |
19.4807 USDT |
19.4807 USDT |
| 2023-11-30 |
19.1802 USDT |
408.1731 ETC |
18.4880 USDT |
18.4880 USDT |
19.5876 USDT |
19.5033 USDT |
| 2023-11-29 |
19.1460 USDT |
0.0253 ETC |
19.8787 USDT |
18.4880 USDT |
19.8787 USDT |
18.4880 USDT |
| 2023-11-27 |
18.9000 USDT |
63.3687 ETC |
18.9000 USDT |
18.9000 USDT |
18.9000 USDT |
18.9000 USDT |
| 2023-11-26 |
19.6954 USDT |
125.3387 ETC |
20.2400 USDT |
18.9000 USDT |
20.2400 USDT |
18.9000 USDT |
| 2023-11-25 |
19.2076 USDT |
82.1397 ETC |
19.0048 USDT |
19.0048 USDT |
20.2400 USDT |
20.2400 USDT |
| 2023-11-24 |
19.7350 USDT |
29.2795 ETC |
19.5236 USDT |
18.5319 USDT |
20.3088 USDT |
18.9703 USDT |
| 2023-11-23 |
18.7414 USDT |
126.5325 ETC |
18.5395 USDT |
18.5395 USDT |
19.5236 USDT |
19.0000 USDT |
| 2023-11-22 |
19.5236 USDT |
0.0133 ETC |
19.5236 USDT |
19.5236 USDT |
19.5236 USDT |
19.5236 USDT |
| 2023-11-21 |
19.2989 USDT |
99.5222 ETC |
19.4650 USDT |
18.6570 USDT |
19.4650 USDT |
18.6570 USDT |
| 2023-11-20 |
19.5777 USDT |
566.7868 ETC |
18.8812 USDT |
18.8812 USDT |
20.2903 USDT |
19.4650 USDT |
| 2023-11-19 |
20.2907 USDT |
64.2437 ETC |
20.2907 USDT |
20.2907 USDT |
20.2907 USDT |
20.2907 USDT |
| 2023-11-17 |
19.2936 USDT |
139.5993 ETC |
19.2990 USDT |
18.7000 USDT |
19.2997 USDT |
18.7000 USDT |
| 2023-11-16 |
20.3474 USDT |
115.1740 ETC |
20.7123 USDT |
19.2991 USDT |
20.7158 USDT |
20.7158 USDT |
| 2023-11-15 |
19.0177 USDT |
392.5460 ETC |
20.8168 USDT |
18.4979 USDT |
20.8168 USDT |
19.2257 USDT |
| 2023-11-14 |
20.1328 USDT |
50.6249 ETC |
20.8722 USDT |
19.1388 USDT |
20.8722 USDT |
19.1388 USDT |
| 2023-11-13 |
20.1295 USDT |
89.0233 ETC |
20.8274 USDT |
19.1000 USDT |
20.9193 USDT |
20.9193 USDT |
| 2023-11-12 |
20.1632 USDT |
76.7099 ETC |
20.6502 USDT |
19.2000 USDT |
20.9193 USDT |
19.3910 USDT |
| 2023-11-11 |
20.9205 USDT |
207.9543 ETC |
19.8810 USDT |
19.4000 USDT |
20.9928 USDT |
19.7989 USDT |
| 2023-11-10 |
21.3445 USDT |
774.2963 ETC |
21.5428 USDT |
19.8763 USDT |
22.6140 USDT |
19.8809 USDT |
| 2023-11-09 |
19.1706 USDT |
373.4277 ETC |
18.6378 USDT |
17.4191 USDT |
21.7733 USDT |
21.5428 USDT |
| 2023-11-08 |
18.5328 USDT |
45.4084 ETC |
18.7717 USDT |
17.6550 USDT |
18.7717 USDT |
18.6378 USDT |
| 2023-11-07 |
17.7777 USDT |
112.7855 ETC |
17.7607 USDT |
17.7219 USDT |
18.7717 USDT |
18.7717 USDT |
| 2023-11-06 |
17.7081 USDT |
0.3740 ETC |
17.5067 USDT |
17.4057 USDT |
19.3274 USDT |
17.4057 USDT |
| 2023-11-05 |
17.3250 USDT |
254.4497 ETC |
16.9775 USDT |
16.9775 USDT |
18.2815 USDT |
17.5087 USDT |