Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
18.0404 USDT |
4.1812 ETC |
17.9336 USDT |
17.9336 USDT |
18.0774 USDT |
18.0774 USDT |
| 2023-06-02 |
17.5615 USDT |
340.1314 ETC |
18.7579 USDT |
16.1622 USDT |
18.7579 USDT |
17.9336 USDT |
| 2023-06-01 |
17.9001 USDT |
18.7058 ETC |
17.9001 USDT |
17.9001 USDT |
17.9001 USDT |
17.9001 USDT |
| 2023-05-31 |
18.4140 USDT |
334.2338 ETC |
17.9003 USDT |
17.9003 USDT |
18.8821 USDT |
18.8821 USDT |
| 2023-05-30 |
18.6020 USDT |
49.6719 ETC |
18.0072 USDT |
18.0072 USDT |
18.8879 USDT |
18.8879 USDT |
| 2023-05-29 |
18.4626 USDT |
232.3263 ETC |
18.0194 USDT |
18.0194 USDT |
18.9572 USDT |
18.9572 USDT |
| 2023-05-28 |
18.4403 USDT |
19.1139 ETC |
17.9003 USDT |
17.9001 USDT |
18.9832 USDT |
17.9001 USDT |
| 2023-05-27 |
17.4897 USDT |
2.1502 ETC |
17.4897 USDT |
17.4897 USDT |
17.4897 USDT |
17.4897 USDT |
| 2023-05-26 |
18.9941 USDT |
88.2713 ETC |
18.9995 USDT |
18.9873 USDT |
18.9995 USDT |
18.9873 USDT |
| 2023-05-24 |
17.8395 USDT |
115.0059 ETC |
17.8121 USDT |
17.2473 USDT |
19.0041 USDT |
17.2496 USDT |
| 2023-05-23 |
17.8121 USDT |
57.3917 ETC |
17.8121 USDT |
17.8121 USDT |
17.8121 USDT |
17.8121 USDT |
| 2023-05-22 |
17.8555 USDT |
11.7274 ETC |
17.8550 USDT |
17.8550 USDT |
18.6996 USDT |
18.6996 USDT |
| 2023-05-21 |
18.2879 USDT |
56.1644 ETC |
18.7923 USDT |
17.7915 USDT |
18.7923 USDT |
18.5854 USDT |
| 2023-05-20 |
18.4038 USDT |
98.1824 ETC |
17.9008 USDT |
17.9008 USDT |
18.8232 USDT |
18.8232 USDT |
| 2023-05-19 |
17.8997 USDT |
62.0399 ETC |
18.8335 USDT |
17.7726 USDT |
18.8335 USDT |
17.9008 USDT |
| 2023-05-18 |
18.1862 USDT |
161.0696 ETC |
18.0137 USDT |
18.0137 USDT |
18.4400 USDT |
18.4400 USDT |
| 2023-05-17 |
19.0042 USDT |
0.0056 ETC |
19.0042 USDT |
19.0042 USDT |
19.0042 USDT |
19.0042 USDT |
| 2023-05-16 |
18.0669 USDT |
21.6250 ETC |
17.9990 USDT |
17.6931 USDT |
19.0080 USDT |
19.0080 USDT |
| 2023-05-15 |
17.8358 USDT |
81.0173 ETC |
17.7730 USDT |
17.7730 USDT |
18.2811 USDT |
17.8787 USDT |
| 2023-05-14 |
19.0043 USDT |
79.9508 ETC |
19.0077 USDT |
19.0016 USDT |
19.0077 USDT |
19.0016 USDT |
| 2023-05-13 |
17.7792 USDT |
17.2220 ETC |
19.0073 USDT |
17.7729 USDT |
19.0073 USDT |
17.7729 USDT |
| 2023-05-12 |
18.4434 USDT |
53.5596 ETC |
18.4314 USDT |
17.5393 USDT |
19.0120 USDT |
19.0086 USDT |
| 2023-05-11 |
18.5683 USDT |
316.9481 ETC |
18.4143 USDT |
18.3702 USDT |
19.0128 USDT |
18.4314 USDT |
| 2023-05-10 |
18.6268 USDT |
10.3726 ETC |
18.6520 USDT |
18.4143 USDT |
18.6520 USDT |
18.4143 USDT |
| 2023-05-09 |
18.3814 USDT |
0.0011 ETC |
18.1108 USDT |
18.1108 USDT |
18.6520 USDT |
18.6520 USDT |
| 2023-05-08 |
18.3460 USDT |
28.7865 ETC |
18.3873 USDT |
18.0000 USDT |
18.8566 USDT |
18.0000 USDT |
| 2023-05-07 |
19.2308 USDT |
333.2519 ETC |
18.8194 USDT |
18.4501 USDT |
19.2678 USDT |
18.8566 USDT |
| 2023-05-06 |
19.0900 USDT |
16.4968 ETC |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
| 2023-05-04 |
19.0900 USDT |
10.7098 ETC |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
| 2023-05-03 |
19.0900 USDT |
2.0441 ETC |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
| 2023-05-02 |
19.1387 USDT |
0.3913 ETC |
19.1387 USDT |
19.1387 USDT |
19.1387 USDT |
19.1387 USDT |
| 2023-05-01 |
19.2163 USDT |
16.1444 ETC |
19.7778 USDT |
19.1387 USDT |
19.7778 USDT |
19.1387 USDT |
| 2023-04-30 |
20.0165 USDT |
36.9086 ETC |
20.1246 USDT |
19.1877 USDT |
20.1246 USDT |
20.1144 USDT |
| 2023-04-29 |
19.6939 USDT |
105.0198 ETC |
20.0736 USDT |
19.3142 USDT |
20.0736 USDT |
19.3142 USDT |
| 2023-04-28 |
19.6259 USDT |
32.5159 ETC |
19.3944 USDT |
19.3944 USDT |
20.0736 USDT |
20.0736 USDT |
| 2023-04-27 |
19.2530 USDT |
28.9978 ETC |
19.6758 USDT |
19.0897 USDT |
19.6758 USDT |
19.1481 USDT |
| 2023-04-26 |
20.0084 USDT |
537.7356 ETC |
20.1552 USDT |
19.0003 USDT |
20.7264 USDT |
19.5942 USDT |
| 2023-04-25 |
19.4120 USDT |
21.2374 ETC |
19.3068 USDT |
19.3068 USDT |
19.6962 USDT |
19.6962 USDT |
| 2023-04-24 |
19.7057 USDT |
1.8791 ETC |
19.7166 USDT |
19.6962 USDT |
19.7166 USDT |
19.6962 USDT |
| 2023-04-22 |
19.7166 USDT |
14.9875 ETC |
19.7166 USDT |
19.7166 USDT |
19.7176 USDT |
19.7176 USDT |
| 2023-04-21 |
20.4286 USDT |
187.0935 ETC |
20.4816 USDT |
19.6000 USDT |
20.5020 USDT |
19.6000 USDT |
| 2023-04-20 |
20.1482 USDT |
415.1973 ETC |
22.8573 USDT |
19.8685 USDT |
22.8582 USDT |
19.8685 USDT |
| 2023-04-19 |
20.9769 USDT |
1,220.8803 ETC |
22.2054 USDT |
20.3380 USDT |
22.2054 USDT |
20.3380 USDT |
| 2023-04-18 |
21.4593 USDT |
18.3446 ETC |
21.5878 USDT |
21.2045 USDT |
21.5878 USDT |
21.4595 USDT |
| 2023-04-17 |
21.7773 USDT |
62.0112 ETC |
21.8812 USDT |
21.0930 USDT |
22.2768 USDT |
21.0930 USDT |
| 2023-04-16 |
21.8812 USDT |
14.6077 ETC |
21.8825 USDT |
21.8812 USDT |
21.8825 USDT |
21.8812 USDT |
| 2023-04-15 |
22.2009 USDT |
122.9849 ETC |
21.8606 USDT |
21.8606 USDT |
22.8582 USDT |
21.8800 USDT |
| 2023-04-14 |
22.1871 USDT |
278.8106 ETC |
22.8276 USDT |
21.8290 USDT |
22.9806 USDT |
21.8290 USDT |
| 2023-04-13 |
22.1595 USDT |
441.9889 ETC |
22.0524 USDT |
21.8274 USDT |
22.9602 USDT |
21.8422 USDT |
| 2023-04-12 |
21.5557 USDT |
133.7127 ETC |
21.1172 USDT |
20.3339 USDT |
22.5420 USDT |
22.5420 USDT |