Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
32.5582 USDT |
46.7322 ETC |
31.2920 USDT |
30.3920 USDT |
34.6825 USDT |
34.2040 USDT |
| 2024-04-03 |
29.7585 USDT |
274.8713 ETC |
30.0000 USDT |
29.0013 USDT |
30.8540 USDT |
30.2474 USDT |
| 2024-04-02 |
30.4905 USDT |
627.9510 ETC |
32.8810 USDT |
29.5469 USDT |
32.8810 USDT |
30.3560 USDT |
| 2024-04-01 |
34.0015 USDT |
274.3620 ETC |
34.1590 USDT |
32.1570 USDT |
36.1602 USDT |
33.2110 USDT |
| 2024-03-31 |
32.9082 USDT |
789.3288 ETC |
32.5924 USDT |
31.4012 USDT |
35.0154 USDT |
34.2506 USDT |
| 2024-03-30 |
33.5489 USDT |
378.3705 ETC |
34.9039 USDT |
32.0300 USDT |
35.1469 USDT |
33.9000 USDT |
| 2024-03-29 |
33.1579 USDT |
174.6786 ETC |
32.3000 USDT |
32.0000 USDT |
34.3000 USDT |
34.0680 USDT |
| 2024-03-28 |
32.9478 USDT |
793.1847 ETC |
33.6842 USDT |
30.8464 USDT |
33.6842 USDT |
32.3000 USDT |
| 2024-03-27 |
31.8407 USDT |
161.0381 ETC |
33.5000 USDT |
30.8171 USDT |
33.5000 USDT |
32.9541 USDT |
| 2024-03-26 |
33.2250 USDT |
402.7625 ETC |
31.4474 USDT |
30.5133 USDT |
34.0878 USDT |
33.8246 USDT |
| 2024-03-25 |
32.3214 USDT |
264.4017 ETC |
31.5241 USDT |
30.4620 USDT |
34.0775 USDT |
34.0251 USDT |
| 2024-03-24 |
31.2648 USDT |
75.9335 ETC |
31.5241 USDT |
30.0410 USDT |
32.0769 USDT |
31.5241 USDT |
| 2024-03-23 |
29.3165 USDT |
1,034.0112 ETC |
28.3348 USDT |
28.3348 USDT |
31.5244 USDT |
29.3026 USDT |
| 2024-03-22 |
30.3248 USDT |
954.0486 ETC |
29.5661 USDT |
27.0849 USDT |
32.0772 USDT |
28.2560 USDT |
| 2024-03-21 |
29.8384 USDT |
509.1015 ETC |
29.4592 USDT |
29.4592 USDT |
31.2657 USDT |
29.5661 USDT |
| 2024-03-20 |
28.3299 USDT |
153.5441 ETC |
27.8331 USDT |
26.0903 USDT |
30.5688 USDT |
30.5688 USDT |
| 2024-03-19 |
28.5174 USDT |
964.3978 ETC |
28.0129 USDT |
27.0000 USDT |
30.5694 USDT |
27.1462 USDT |
| 2024-03-18 |
31.5477 USDT |
213.5720 ETC |
31.9763 USDT |
30.7268 USDT |
32.1102 USDT |
31.5996 USDT |
| 2024-03-17 |
30.1374 USDT |
574.7352 ETC |
31.0925 USDT |
28.0295 USDT |
32.7687 USDT |
31.9763 USDT |
| 2024-03-16 |
32.9069 USDT |
315.4428 ETC |
33.4295 USDT |
30.9532 USDT |
36.1620 USDT |
31.1000 USDT |
| 2024-03-15 |
33.7094 USDT |
271.2467 ETC |
34.4000 USDT |
30.9533 USDT |
36.1016 USDT |
33.4295 USDT |
| 2024-03-14 |
35.9710 USDT |
1,085.8314 ETC |
35.3571 USDT |
33.2301 USDT |
38.7934 USDT |
34.0742 USDT |
| 2024-03-13 |
36.5289 USDT |
312.1363 ETC |
36.2780 USDT |
34.4662 USDT |
38.9942 USDT |
36.7608 USDT |
| 2024-03-12 |
37.1294 USDT |
382.2084 ETC |
37.1128 USDT |
36.2780 USDT |
41.7160 USDT |
36.2780 USDT |
| 2024-03-11 |
36.6464 USDT |
414.1844 ETC |
35.7551 USDT |
33.8045 USDT |
38.6715 USDT |
36.7145 USDT |
| 2024-03-10 |
36.2137 USDT |
306.6017 ETC |
36.8300 USDT |
35.7551 USDT |
37.3218 USDT |
35.7551 USDT |
| 2024-03-09 |
37.9651 USDT |
665.0985 ETC |
38.0000 USDT |
36.7829 USDT |
40.5566 USDT |
36.8300 USDT |
| 2024-03-08 |
38.6153 USDT |
359.0845 ETC |
38.1174 USDT |
35.8891 USDT |
40.8686 USDT |
38.0000 USDT |
| 2024-03-07 |
36.7600 USDT |
756.3031 ETC |
35.7573 USDT |
35.7572 USDT |
40.0548 USDT |
38.1174 USDT |
| 2024-03-06 |
34.5443 USDT |
901.9011 ETC |
35.0925 USDT |
32.2622 USDT |
38.2558 USDT |
37.2933 USDT |
| 2024-03-05 |
36.5665 USDT |
3,713.1517 ETC |
36.5394 USDT |
32.1070 USDT |
40.3396 USDT |
32.5047 USDT |
| 2024-03-04 |
34.2527 USDT |
813.6034 ETC |
34.1394 USDT |
32.7667 USDT |
36.6853 USDT |
36.5467 USDT |
| 2024-03-03 |
33.8426 USDT |
1,254.0559 ETC |
33.3099 USDT |
31.9325 USDT |
36.5420 USDT |
32.2428 USDT |
| 2024-03-02 |
32.3991 USDT |
1,034.3421 ETC |
30.3144 USDT |
30.3144 USDT |
34.9958 USDT |
32.2111 USDT |
| 2024-03-01 |
28.7378 USDT |
491.7823 ETC |
27.6755 USDT |
26.7414 USDT |
30.2328 USDT |
28.2065 USDT |
| 2024-02-29 |
30.0126 USDT |
644.0697 ETC |
26.7363 USDT |
26.7363 USDT |
31.4787 USDT |
28.9060 USDT |
| 2024-02-28 |
28.0311 USDT |
802.1831 ETC |
27.4107 USDT |
26.7312 USDT |
30.2724 USDT |
29.3352 USDT |
| 2024-02-27 |
28.0166 USDT |
196.3368 ETC |
27.7236 USDT |
27.2764 USDT |
29.0000 USDT |
27.4045 USDT |
| 2024-02-26 |
26.6176 USDT |
268.6246 ETC |
27.7236 USDT |
26.1659 USDT |
27.7236 USDT |
27.7236 USDT |
| 2024-02-25 |
26.3877 USDT |
67.6630 ETC |
26.2140 USDT |
25.4912 USDT |
27.7236 USDT |
27.7236 USDT |
| 2024-02-24 |
25.2948 USDT |
55.1814 ETC |
25.2334 USDT |
25.2334 USDT |
26.2140 USDT |
26.2140 USDT |
| 2024-02-23 |
25.9370 USDT |
212.4653 ETC |
26.2140 USDT |
25.5229 USDT |
26.2140 USDT |
25.5229 USDT |
| 2024-02-22 |
25.8255 USDT |
67.1233 ETC |
25.5338 USDT |
25.5338 USDT |
26.6016 USDT |
26.2140 USDT |
| 2024-02-21 |
26.4814 USDT |
312.0981 ETC |
27.4482 USDT |
25.5229 USDT |
27.4482 USDT |
25.5229 USDT |
| 2024-02-20 |
26.6635 USDT |
124.8712 ETC |
27.7338 USDT |
25.6383 USDT |
27.7338 USDT |
26.0445 USDT |
| 2024-02-19 |
26.8024 USDT |
116.8176 ETC |
26.4588 USDT |
26.1633 USDT |
27.2340 USDT |
27.2340 USDT |
| 2024-02-18 |
26.3280 USDT |
40.1233 ETC |
26.4588 USDT |
25.4085 USDT |
26.4588 USDT |
26.4588 USDT |
| 2024-02-17 |
26.5401 USDT |
124.1921 ETC |
27.2340 USDT |
26.0000 USDT |
27.2340 USDT |
26.4588 USDT |
| 2024-02-16 |
26.4089 USDT |
483.1457 ETC |
26.3040 USDT |
26.3040 USDT |
27.8150 USDT |
26.3772 USDT |
| 2024-02-15 |
27.0869 USDT |
389.7137 ETC |
27.0000 USDT |
26.1422 USDT |
27.8154 USDT |
26.2453 USDT |