Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
22.5389 USDT |
512.0858 ETC |
22.3551 USDT |
21.5510 USDT |
23.6450 USDT |
23.6450 USDT |
| 2022-05-23 |
22.6602 USDT |
288.4369 ETC |
20.5249 USDT |
20.4476 USDT |
25.5240 USDT |
22.3551 USDT |
| 2022-05-22 |
20.3002 USDT |
40.6635 ETC |
20.3000 USDT |
20.3000 USDT |
20.3003 USDT |
20.3003 USDT |
| 2022-05-21 |
20.0813 USDT |
16.4738 ETC |
21.6649 USDT |
19.3186 USDT |
21.6649 USDT |
20.1587 USDT |
| 2022-05-20 |
20.5502 USDT |
90.3182 ETC |
20.7323 USDT |
19.1955 USDT |
21.0470 USDT |
19.1955 USDT |
| 2022-05-19 |
19.8774 USDT |
33.7093 ETC |
20.9957 USDT |
19.5949 USDT |
20.9957 USDT |
20.7323 USDT |
| 2022-05-18 |
20.5397 USDT |
235.2226 ETC |
22.0650 USDT |
19.8440 USDT |
22.0650 USDT |
21.1232 USDT |
| 2022-05-17 |
21.2808 USDT |
712.9662 ETC |
21.4717 USDT |
19.7289 USDT |
22.1342 USDT |
21.2402 USDT |
| 2022-05-16 |
21.3845 USDT |
63.5540 ETC |
22.4631 USDT |
18.2184 USDT |
22.6140 USDT |
21.4717 USDT |
| 2022-05-15 |
20.4849 USDT |
118.8450 ETC |
20.1051 USDT |
20.1051 USDT |
22.4256 USDT |
22.4256 USDT |
| 2022-05-14 |
19.8314 USDT |
150.5650 ETC |
21.1264 USDT |
18.3004 USDT |
21.1264 USDT |
20.2319 USDT |
| 2022-05-13 |
20.1033 USDT |
249.7405 ETC |
18.5214 USDT |
18.5214 USDT |
22.6338 USDT |
21.2960 USDT |
| 2022-05-12 |
18.2202 USDT |
481.9164 ETC |
19.6909 USDT |
16.2569 USDT |
24.4797 USDT |
17.9740 USDT |
| 2022-05-11 |
23.2325 USDT |
411.9775 ETC |
22.7210 USDT |
17.8871 USDT |
29.0957 USDT |
19.1744 USDT |
| 2022-05-10 |
23.8939 USDT |
162.3710 ETC |
23.1597 USDT |
21.6529 USDT |
24.3821 USDT |
23.9726 USDT |
| 2022-05-09 |
25.1640 USDT |
59.4668 ETC |
26.5000 USDT |
24.0000 USDT |
26.5000 USDT |
24.0000 USDT |
| 2022-05-08 |
26.5397 USDT |
123.7539 ETC |
26.5192 USDT |
26.5000 USDT |
27.0500 USDT |
26.5000 USDT |
| 2022-05-07 |
27.7490 USDT |
189.2543 ETC |
28.7635 USDT |
26.5365 USDT |
28.7635 USDT |
26.9173 USDT |
| 2022-05-06 |
27.1044 USDT |
58.8747 ETC |
27.0928 USDT |
27.0928 USDT |
27.5894 USDT |
27.5894 USDT |
| 2022-05-05 |
31.4070 USDT |
318.3685 ETC |
30.8201 USDT |
29.0957 USDT |
32.9778 USDT |
29.0957 USDT |
| 2022-05-04 |
29.1621 USDT |
271.4376 ETC |
28.0220 USDT |
26.9738 USDT |
30.2242 USDT |
30.2091 USDT |
| 2022-05-03 |
27.2992 USDT |
14.9821 ETC |
28.1142 USDT |
26.1565 USDT |
28.1785 USDT |
26.6876 USDT |
| 2022-05-02 |
27.0977 USDT |
423.9662 ETC |
27.8768 USDT |
26.5411 USDT |
27.8768 USDT |
26.5687 USDT |
| 2022-05-01 |
27.6994 USDT |
87.8732 ETC |
27.6989 USDT |
27.6989 USDT |
27.7000 USDT |
27.7000 USDT |
| 2022-04-30 |
28.2899 USDT |
3.6536 ETC |
30.5831 USDT |
27.9066 USDT |
30.5831 USDT |
27.9066 USDT |
| 2022-04-29 |
30.6849 USDT |
52.5895 ETC |
30.8300 USDT |
30.5903 USDT |
30.8300 USDT |
30.8201 USDT |
| 2022-04-28 |
30.7365 USDT |
16.3726 ETC |
30.8000 USDT |
30.3345 USDT |
31.9975 USDT |
31.9090 USDT |
| 2022-04-27 |
31.0403 USDT |
304.2229 ETC |
30.6469 USDT |
30.1438 USDT |
32.6752 USDT |
30.7012 USDT |
| 2022-04-26 |
33.0393 USDT |
104.5629 ETC |
33.6655 USDT |
31.3000 USDT |
35.1049 USDT |
31.3000 USDT |
| 2022-04-25 |
32.4129 USDT |
203.9901 ETC |
33.1027 USDT |
31.2782 USDT |
34.8669 USDT |
33.6655 USDT |
| 2022-04-24 |
35.2799 USDT |
61.2736 ETC |
35.6164 USDT |
34.1930 USDT |
35.6164 USDT |
35.3765 USDT |
| 2022-04-23 |
34.7471 USDT |
130.5418 ETC |
37.7488 USDT |
34.2992 USDT |
37.7488 USDT |
34.5749 USDT |
| 2022-04-22 |
35.9261 USDT |
16.6212 ETC |
36.7460 USDT |
34.1153 USDT |
37.6320 USDT |
34.1153 USDT |
| 2022-04-21 |
36.9948 USDT |
149.8080 ETC |
37.5959 USDT |
36.4115 USDT |
37.5959 USDT |
36.4115 USDT |
| 2022-04-20 |
37.5331 USDT |
256.4318 ETC |
37.3921 USDT |
36.2105 USDT |
39.0343 USDT |
36.2105 USDT |
| 2022-04-19 |
37.6663 USDT |
265.5659 ETC |
38.5206 USDT |
35.8164 USDT |
38.5773 USDT |
37.4021 USDT |
| 2022-04-18 |
36.2018 USDT |
283.5496 ETC |
37.7914 USDT |
33.9345 USDT |
37.9165 USDT |
35.9439 USDT |
| 2022-04-17 |
37.9358 USDT |
697.2156 ETC |
37.6011 USDT |
37.2010 USDT |
38.7683 USDT |
37.9770 USDT |
| 2022-04-16 |
37.0336 USDT |
55.4230 ETC |
37.3603 USDT |
36.4719 USDT |
38.9577 USDT |
37.5561 USDT |
| 2022-04-15 |
38.5635 USDT |
4.2244 ETC |
38.9577 USDT |
36.2183 USDT |
38.9577 USDT |
36.6670 USDT |
| 2022-04-14 |
37.7290 USDT |
65.1769 ETC |
39.0340 USDT |
35.9847 USDT |
39.0343 USDT |
36.7106 USDT |
| 2022-04-13 |
37.7959 USDT |
270.4032 ETC |
37.9692 USDT |
35.7259 USDT |
39.1898 USDT |
38.7679 USDT |
| 2022-04-12 |
38.0417 USDT |
275.0412 ETC |
40.2344 USDT |
35.9346 USDT |
40.2344 USDT |
37.5500 USDT |
| 2022-04-11 |
37.5584 USDT |
246.0457 ETC |
39.7440 USDT |
36.5620 USDT |
41.3329 USDT |
36.6411 USDT |
| 2022-04-10 |
41.5891 USDT |
22.0590 ETC |
41.6022 USDT |
40.9642 USDT |
41.7502 USDT |
40.9642 USDT |
| 2022-04-09 |
41.3849 USDT |
50.8653 ETC |
41.4318 USDT |
40.4498 USDT |
43.0657 USDT |
41.6022 USDT |
| 2022-04-08 |
42.3150 USDT |
293.9430 ETC |
43.3364 USDT |
41.7655 USDT |
44.4951 USDT |
44.2944 USDT |
| 2022-04-07 |
42.5714 USDT |
178.6946 ETC |
38.9928 USDT |
38.9928 USDT |
44.5590 USDT |
44.5410 USDT |
| 2022-04-06 |
41.1006 USDT |
245.6779 ETC |
44.7912 USDT |
39.2239 USDT |
44.7912 USDT |
39.5410 USDT |
| 2022-04-05 |
46.4326 USDT |
332.2800 ETC |
47.7538 USDT |
44.8969 USDT |
48.3889 USDT |
44.8969 USDT |