Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
21.8891 USDT |
49.9319 ETC |
21.8820 USDT |
21.8820 USDT |
22.5620 USDT |
22.5620 USDT |
| 2024-07-13 |
22.1273 USDT |
0.4565 ETC |
22.1230 USDT |
22.1230 USDT |
22.5620 USDT |
22.5620 USDT |
| 2024-07-12 |
20.8870 USDT |
32.3095 ETC |
20.8770 USDT |
20.8770 USDT |
22.0010 USDT |
22.0010 USDT |
| 2024-07-11 |
20.8944 USDT |
22.7170 ETC |
21.5810 USDT |
20.8740 USDT |
21.5810 USDT |
20.8770 USDT |
| 2024-07-10 |
21.0577 USDT |
2.9935 ETC |
21.0000 USDT |
20.8860 USDT |
22.0010 USDT |
21.5810 USDT |
| 2024-07-09 |
20.9060 USDT |
15.0734 ETC |
20.6620 USDT |
20.6620 USDT |
21.0000 USDT |
21.0000 USDT |
| 2024-07-08 |
19.4560 USDT |
34.8882 ETC |
19.6780 USDT |
19.2550 USDT |
20.6010 USDT |
20.4066 USDT |
| 2024-07-07 |
20.5437 USDT |
14.0975 ETC |
20.5640 USDT |
19.6839 USDT |
20.5640 USDT |
20.5284 USDT |
| 2024-07-06 |
20.2402 USDT |
12.6102 ETC |
20.6040 USDT |
20.0990 USDT |
21.0670 USDT |
21.0670 USDT |
| 2024-07-05 |
19.0947 USDT |
152.3243 ETC |
20.4284 USDT |
18.0496 USDT |
20.4284 USDT |
20.1380 USDT |
| 2024-07-04 |
21.7204 USDT |
116.4344 ETC |
21.8415 USDT |
21.3430 USDT |
21.9796 USDT |
21.3430 USDT |
| 2024-07-03 |
22.0024 USDT |
221.8009 ETC |
22.9280 USDT |
21.8243 USDT |
22.9280 USDT |
22.0209 USDT |
| 2024-07-02 |
23.2528 USDT |
25.0461 ETC |
23.3006 USDT |
22.9280 USDT |
23.7256 USDT |
22.9280 USDT |
| 2024-07-01 |
23.3063 USDT |
44.8988 ETC |
23.8670 USDT |
23.3006 USDT |
24.0000 USDT |
23.3006 USDT |
| 2024-06-30 |
22.9284 USDT |
569.1899 ETC |
22.9280 USDT |
22.9280 USDT |
23.4000 USDT |
23.4000 USDT |
| 2024-06-29 |
22.4336 USDT |
317.3341 ETC |
23.2782 USDT |
21.8319 USDT |
23.2782 USDT |
22.9280 USDT |
| 2024-06-28 |
24.2312 USDT |
3.9803 ETC |
24.2860 USDT |
23.7680 USDT |
24.2860 USDT |
23.7680 USDT |
| 2024-06-27 |
23.4602 USDT |
12.9708 ETC |
23.3060 USDT |
23.3060 USDT |
23.8410 USDT |
23.8410 USDT |
| 2024-06-26 |
23.3120 USDT |
1.0000 ETC |
23.3120 USDT |
23.3120 USDT |
23.3120 USDT |
23.3120 USDT |
| 2024-06-25 |
23.3227 USDT |
147.5985 ETC |
22.9155 USDT |
22.9155 USDT |
23.8410 USDT |
23.8410 USDT |
| 2024-06-24 |
21.8771 USDT |
126.5182 ETC |
22.3090 USDT |
21.8240 USDT |
22.9155 USDT |
22.9155 USDT |
| 2024-06-23 |
23.2789 USDT |
1.7623 ETC |
23.2803 USDT |
23.2720 USDT |
23.2830 USDT |
23.2830 USDT |
| 2024-06-21 |
23.3126 USDT |
11.1091 ETC |
23.7820 USDT |
23.2803 USDT |
23.7820 USDT |
23.2803 USDT |
| 2024-06-20 |
24.2851 USDT |
7.9455 ETC |
24.2800 USDT |
24.2800 USDT |
24.2960 USDT |
24.2960 USDT |
| 2024-06-19 |
23.4659 USDT |
1.2140 ETC |
23.3030 USDT |
23.2803 USDT |
23.8000 USDT |
23.2803 USDT |
| 2024-06-18 |
22.3421 USDT |
242.9660 ETC |
24.2960 USDT |
22.0000 USDT |
24.2960 USDT |
22.3107 USDT |
| 2024-06-17 |
24.6859 USDT |
50.5745 ETC |
25.0002 USDT |
23.8030 USDT |
25.0002 USDT |
24.3040 USDT |
| 2024-06-16 |
25.0082 USDT |
231.6374 ETC |
24.9638 USDT |
24.9638 USDT |
25.2000 USDT |
25.0367 USDT |
| 2024-06-15 |
25.2214 USDT |
19.7441 ETC |
25.2980 USDT |
24.8430 USDT |
25.2980 USDT |
24.8627 USDT |
| 2024-06-14 |
25.3083 USDT |
17.0189 ETC |
25.1265 USDT |
24.6030 USDT |
25.9180 USDT |
25.2980 USDT |
| 2024-06-13 |
25.1513 USDT |
13.1721 ETC |
25.6550 USDT |
25.1252 USDT |
26.3750 USDT |
25.1265 USDT |
| 2024-06-12 |
25.5244 USDT |
4.7385 ETC |
25.1378 USDT |
25.1378 USDT |
26.9100 USDT |
26.9100 USDT |
| 2024-06-11 |
25.8147 USDT |
163.7059 ETC |
26.2524 USDT |
25.1250 USDT |
26.9100 USDT |
25.1250 USDT |
| 2024-06-10 |
26.2594 USDT |
289.0557 ETC |
27.4510 USDT |
26.2509 USDT |
27.4510 USDT |
26.2526 USDT |
| 2024-06-09 |
27.4323 USDT |
119.4476 ETC |
26.2426 USDT |
26.2299 USDT |
27.4510 USDT |
26.2299 USDT |
| 2024-06-08 |
26.3198 USDT |
161.4876 ETC |
26.1024 USDT |
26.1024 USDT |
27.4510 USDT |
26.2271 USDT |
| 2024-06-07 |
28.0061 USDT |
291.5545 ETC |
28.6392 USDT |
26.4482 USDT |
29.4465 USDT |
27.4200 USDT |
| 2024-06-06 |
29.0965 USDT |
5.1049 ETC |
29.7549 USDT |
28.6328 USDT |
29.7549 USDT |
28.6392 USDT |
| 2024-06-05 |
28.7375 USDT |
7.3458 ETC |
28.7030 USDT |
28.7030 USDT |
28.7509 USDT |
28.7509 USDT |
| 2024-06-04 |
27.9350 USDT |
56.3770 ETC |
28.8615 USDT |
26.5097 USDT |
29.7519 USDT |
29.2170 USDT |
| 2024-06-03 |
29.2343 USDT |
37.2538 ETC |
28.9960 USDT |
28.4370 USDT |
29.7659 USDT |
28.4370 USDT |
| 2024-06-02 |
29.8885 USDT |
77.3165 ETC |
30.3500 USDT |
28.9960 USDT |
30.9395 USDT |
28.9960 USDT |
| 2024-06-01 |
30.2223 USDT |
3.5828 ETC |
28.9962 USDT |
28.9962 USDT |
30.3380 USDT |
30.3380 USDT |
| 2024-05-31 |
29.5759 USDT |
49.3808 ETC |
29.2769 USDT |
28.9961 USDT |
30.9742 USDT |
29.5980 USDT |
| 2024-05-30 |
29.7186 USDT |
122.0470 ETC |
30.3420 USDT |
29.1521 USDT |
30.3500 USDT |
29.1521 USDT |
| 2024-05-29 |
30.5524 USDT |
308.0306 ETC |
31.5200 USDT |
29.0066 USDT |
32.2128 USDT |
30.3420 USDT |
| 2024-05-28 |
31.1134 USDT |
73.8315 ETC |
31.5490 USDT |
29.5563 USDT |
32.2273 USDT |
30.1690 USDT |
| 2024-05-27 |
32.8700 USDT |
155.6140 ETC |
32.8880 USDT |
31.5490 USDT |
33.5210 USDT |
31.5545 USDT |
| 2024-05-26 |
30.4050 USDT |
468.2130 ETC |
32.2237 USDT |
29.5560 USDT |
32.2240 USDT |
32.2240 USDT |
| 2024-05-25 |
31.3794 USDT |
8.3368 ETC |
30.9401 USDT |
30.9401 USDT |
32.2240 USDT |
32.2240 USDT |