Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
28.7375 USDT |
7.3458 ETC |
28.7030 USDT |
28.7030 USDT |
28.7509 USDT |
28.7509 USDT |
| 2024-06-04 |
27.9350 USDT |
56.3770 ETC |
28.8615 USDT |
26.5097 USDT |
29.7519 USDT |
29.2170 USDT |
| 2024-06-03 |
29.2343 USDT |
37.2538 ETC |
28.9960 USDT |
28.4370 USDT |
29.7659 USDT |
28.4370 USDT |
| 2024-06-02 |
29.8885 USDT |
77.3165 ETC |
30.3500 USDT |
28.9960 USDT |
30.9395 USDT |
28.9960 USDT |
| 2024-06-01 |
30.2223 USDT |
3.5828 ETC |
28.9962 USDT |
28.9962 USDT |
30.3380 USDT |
30.3380 USDT |
| 2024-05-31 |
29.5759 USDT |
49.3808 ETC |
29.2769 USDT |
28.9961 USDT |
30.9742 USDT |
29.5980 USDT |
| 2024-05-30 |
29.7186 USDT |
122.0470 ETC |
30.3420 USDT |
29.1521 USDT |
30.3500 USDT |
29.1521 USDT |
| 2024-05-29 |
30.5524 USDT |
308.0306 ETC |
31.5200 USDT |
29.0066 USDT |
32.2128 USDT |
30.3420 USDT |
| 2024-05-28 |
31.1134 USDT |
73.8315 ETC |
31.5490 USDT |
29.5563 USDT |
32.2273 USDT |
30.1690 USDT |
| 2024-05-27 |
32.8700 USDT |
155.6140 ETC |
32.8880 USDT |
31.5490 USDT |
33.5210 USDT |
31.5545 USDT |
| 2024-05-26 |
30.4050 USDT |
468.2130 ETC |
32.2237 USDT |
29.5560 USDT |
32.2240 USDT |
32.2240 USDT |
| 2024-05-25 |
31.3794 USDT |
8.3368 ETC |
30.9401 USDT |
30.9401 USDT |
32.2240 USDT |
32.2240 USDT |
| 2024-05-24 |
32.9152 USDT |
146.3490 ETC |
32.1780 USDT |
30.2479 USDT |
34.1327 USDT |
30.9293 USDT |
| 2024-05-23 |
32.0860 USDT |
1,523.9672 ETC |
30.2446 USDT |
30.2446 USDT |
35.6720 USDT |
31.5330 USDT |
| 2024-05-22 |
31.0053 USDT |
28.5727 ETC |
30.8593 USDT |
30.2440 USDT |
31.4240 USDT |
30.2440 USDT |
| 2024-05-21 |
30.7446 USDT |
282.4825 ETC |
31.4143 USDT |
29.5562 USDT |
32.7040 USDT |
31.4960 USDT |
| 2024-05-20 |
29.7429 USDT |
38.8563 ETC |
27.2907 USDT |
27.2886 USDT |
32.3960 USDT |
32.3960 USDT |
| 2024-05-19 |
27.7370 USDT |
1.1332 ETC |
27.7717 USDT |
27.7260 USDT |
27.7717 USDT |
27.7260 USDT |
| 2024-05-18 |
28.3885 USDT |
51.5844 ETC |
28.5891 USDT |
27.2920 USDT |
30.4299 USDT |
28.4060 USDT |
| 2024-05-17 |
27.6580 USDT |
42.5054 ETC |
26.5097 USDT |
26.5052 USDT |
28.5891 USDT |
28.5891 USDT |
| 2024-05-16 |
26.7503 USDT |
34.9877 ETC |
26.4483 USDT |
26.4483 USDT |
27.4420 USDT |
27.4420 USDT |
| 2024-05-15 |
26.0015 USDT |
8.0391 ETC |
25.2340 USDT |
25.2340 USDT |
27.0390 USDT |
26.4482 USDT |
| 2024-05-14 |
25.6820 USDT |
1.3707 ETC |
25.9969 USDT |
25.2340 USDT |
26.6960 USDT |
25.2340 USDT |
| 2024-05-13 |
26.9116 USDT |
28.6395 ETC |
26.4190 USDT |
25.6130 USDT |
27.0331 USDT |
26.6960 USDT |
| 2024-05-12 |
26.9683 USDT |
21.5953 ETC |
26.4190 USDT |
26.4190 USDT |
27.4420 USDT |
27.4420 USDT |
| 2024-05-11 |
27.4162 USDT |
18.8707 ETC |
27.4400 USDT |
26.4190 USDT |
27.4400 USDT |
26.4190 USDT |
| 2024-05-10 |
27.6895 USDT |
65.0646 ETC |
27.8450 USDT |
26.8470 USDT |
29.6453 USDT |
26.8470 USDT |
| 2024-05-09 |
27.5088 USDT |
7.6418 ETC |
27.8460 USDT |
27.2600 USDT |
27.8460 USDT |
27.2600 USDT |
| 2024-05-08 |
28.4428 USDT |
98.1954 ETC |
27.7110 USDT |
26.4190 USDT |
28.6970 USDT |
27.2610 USDT |
| 2024-05-07 |
27.4177 USDT |
106.5278 ETC |
27.1910 USDT |
25.6840 USDT |
28.7819 USDT |
27.7110 USDT |
| 2024-05-06 |
27.7015 USDT |
63.1104 ETC |
27.9170 USDT |
26.3695 USDT |
28.7937 USDT |
28.3770 USDT |
| 2024-05-05 |
27.1753 USDT |
22.8656 ETC |
26.7750 USDT |
26.7750 USDT |
27.9170 USDT |
27.9170 USDT |
| 2024-05-04 |
27.0857 USDT |
15.9741 ETC |
27.1000 USDT |
26.7750 USDT |
27.4201 USDT |
26.7750 USDT |
| 2024-05-03 |
27.0558 USDT |
69.9973 ETC |
25.6280 USDT |
25.2850 USDT |
27.9477 USDT |
27.1510 USDT |
| 2024-05-02 |
25.0774 USDT |
534.8945 ETC |
25.2420 USDT |
23.4302 USDT |
25.6280 USDT |
25.6280 USDT |
| 2024-05-01 |
24.5907 USDT |
369.2140 ETC |
24.7764 USDT |
23.5613 USDT |
25.2420 USDT |
25.2420 USDT |
| 2024-04-30 |
25.8806 USDT |
710.7117 ETC |
27.7711 USDT |
23.7512 USDT |
27.7711 USDT |
25.0566 USDT |
| 2024-04-29 |
27.9374 USDT |
7.6493 ETC |
27.9666 USDT |
27.5170 USDT |
27.9666 USDT |
27.5170 USDT |
| 2024-04-28 |
28.6956 USDT |
122.5757 ETC |
27.9920 USDT |
27.9920 USDT |
29.6640 USDT |
28.4000 USDT |
| 2024-04-27 |
27.3436 USDT |
12.9466 ETC |
27.1590 USDT |
26.6960 USDT |
27.5810 USDT |
27.4000 USDT |
| 2024-04-26 |
26.6264 USDT |
107.8519 ETC |
26.7180 USDT |
25.9428 USDT |
27.5500 USDT |
27.5500 USDT |
| 2024-04-25 |
26.3511 USDT |
23.4699 ETC |
26.3370 USDT |
26.3370 USDT |
26.7180 USDT |
26.7180 USDT |
| 2024-04-24 |
26.5033 USDT |
85.8809 ETC |
28.3910 USDT |
25.9964 USDT |
28.3910 USDT |
26.7180 USDT |
| 2024-04-23 |
27.8250 USDT |
67.1281 ETC |
28.7870 USDT |
27.3112 USDT |
28.9777 USDT |
27.9900 USDT |
| 2024-04-22 |
28.0223 USDT |
33.1641 ETC |
27.9330 USDT |
27.6181 USDT |
28.7870 USDT |
28.7870 USDT |
| 2024-04-21 |
27.6376 USDT |
58.5530 ETC |
27.5130 USDT |
27.0850 USDT |
27.9270 USDT |
27.5200 USDT |
| 2024-04-20 |
26.9727 USDT |
182.4166 ETC |
25.8780 USDT |
25.8780 USDT |
27.9280 USDT |
27.9280 USDT |
| 2024-04-19 |
25.9947 USDT |
419.7089 ETC |
26.9997 USDT |
24.3762 USDT |
26.9997 USDT |
25.8780 USDT |
| 2024-04-18 |
27.0663 USDT |
366.7408 ETC |
27.1440 USDT |
24.6206 USDT |
27.7400 USDT |
25.3570 USDT |
| 2024-04-17 |
25.2774 USDT |
150.1815 ETC |
25.2412 USDT |
24.2307 USDT |
27.7596 USDT |
27.0871 USDT |