Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1,672.5446 KRW |
11,583,168.0770 ENJ |
1,675.0000 KRW |
1,585.0000 KRW |
1,720.0000 KRW |
1,590.0000 KRW |
| 2021-07-31 |
1,654.1372 KRW |
9,857,910.4714 ENJ |
1,665.0000 KRW |
1,620.0000 KRW |
1,695.0000 KRW |
1,680.0000 KRW |
| 2021-07-30 |
1,600.9336 KRW |
15,172,058.3090 ENJ |
1,600.0000 KRW |
1,520.0000 KRW |
1,665.0000 KRW |
1,650.0000 KRW |
| 2021-07-29 |
1,642.3321 KRW |
40,054,199.5130 ENJ |
1,540.0000 KRW |
1,510.0000 KRW |
1,745.0000 KRW |
1,610.0000 KRW |
| 2021-07-28 |
1,544.6257 KRW |
8,947,680.5710 ENJ |
1,555.0000 KRW |
1,505.0000 KRW |
1,590.0000 KRW |
1,540.0000 KRW |
| 2021-07-27 |
1,525.3215 KRW |
13,914,279.1062 ENJ |
1,490.0000 KRW |
1,410.0000 KRW |
1,600.0000 KRW |
1,535.0000 KRW |
| 2021-07-26 |
1,586.4621 KRW |
24,755,991.4589 ENJ |
1,580.0000 KRW |
1,480.0000 KRW |
1,680.0000 KRW |
1,500.0000 KRW |
| 2021-07-25 |
1,504.2763 KRW |
15,715,586.6721 ENJ |
1,520.0000 KRW |
1,430.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2021-07-24 |
1,554.5727 KRW |
61,981,475.7868 ENJ |
1,445.0000 KRW |
1,410.0000 KRW |
1,745.0000 KRW |
1,525.0000 KRW |
| 2021-07-23 |
1,365.4909 KRW |
17,239,944.7216 ENJ |
1,315.0000 KRW |
1,305.0000 KRW |
1,445.0000 KRW |
1,435.0000 KRW |
| 2021-07-22 |
1,315.7215 KRW |
12,935,911.1654 ENJ |
1,295.0000 KRW |
1,265.0000 KRW |
1,360.0000 KRW |
1,315.0000 KRW |
| 2021-07-21 |
1,265.1767 KRW |
10,949,050.6924 ENJ |
1,180.0000 KRW |
1,135.0000 KRW |
1,325.0000 KRW |
1,295.0000 KRW |
| 2021-07-20 |
1,172.0260 KRW |
6,574,294.1144 ENJ |
1,285.0000 KRW |
1,090.0000 KRW |
1,295.0000 KRW |
1,185.0000 KRW |
| 2021-07-19 |
1,317.0096 KRW |
5,575,064.1783 ENJ |
1,400.0000 KRW |
1,260.0000 KRW |
1,410.0000 KRW |
1,280.0000 KRW |
| 2021-07-18 |
1,425.7761 KRW |
7,266,005.5674 ENJ |
1,405.0000 KRW |
1,365.0000 KRW |
1,470.0000 KRW |
1,405.0000 KRW |
| 2021-07-17 |
1,400.5220 KRW |
5,056,159.4352 ENJ |
1,400.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,395.0000 KRW |
| 2021-07-16 |
1,474.1924 KRW |
15,337,242.9714 ENJ |
1,475.0000 KRW |
1,390.0000 KRW |
1,550.0000 KRW |
1,420.0000 KRW |
| 2021-07-15 |
1,605.8089 KRW |
38,701,926.1273 ENJ |
1,555.0000 KRW |
1,420.0000 KRW |
1,730.0000 KRW |
1,465.0000 KRW |
| 2021-07-14 |
1,471.3650 KRW |
16,284,317.6959 ENJ |
1,450.0000 KRW |
1,325.0000 KRW |
1,595.0000 KRW |
1,560.0000 KRW |
| 2021-07-13 |
1,503.3887 KRW |
10,529,415.2048 ENJ |
1,540.0000 KRW |
1,410.0000 KRW |
1,565.0000 KRW |
1,445.0000 KRW |
| 2021-07-12 |
1,557.3402 KRW |
8,335,513.8824 ENJ |
1,625.0000 KRW |
1,500.0000 KRW |
1,625.0000 KRW |
1,550.0000 KRW |
| 2021-07-11 |
1,576.8855 KRW |
15,579,686.8606 ENJ |
1,515.0000 KRW |
1,490.0000 KRW |
1,660.0000 KRW |
1,605.0000 KRW |
| 2021-07-10 |
1,554.5855 KRW |
19,444,120.2250 ENJ |
1,525.0000 KRW |
1,470.0000 KRW |
1,625.0000 KRW |
1,525.0000 KRW |
| 2021-07-09 |
1,401.6289 KRW |
15,857,248.8265 ENJ |
1,445.0000 KRW |
1,320.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2021-07-08 |
1,619.4732 KRW |
65,063,576.8260 ENJ |
1,645.0000 KRW |
1,385.0000 KRW |
1,780.0000 KRW |
1,430.0000 KRW |
| 2021-07-07 |
1,533.9163 KRW |
59,773,289.9864 ENJ |
1,370.0000 KRW |
1,340.0000 KRW |
1,665.0000 KRW |
1,560.0000 KRW |
| 2021-07-06 |
1,370.6875 KRW |
21,447,163.8658 ENJ |
1,300.0000 KRW |
1,290.0000 KRW |
1,425.0000 KRW |
1,390.0000 KRW |
| 2021-07-05 |
1,306.6622 KRW |
11,449,225.9445 ENJ |
1,355.0000 KRW |
1,245.0000 KRW |
1,370.0000 KRW |
1,295.0000 KRW |
| 2021-07-04 |
1,373.2509 KRW |
8,999,130.1578 ENJ |
1,340.0000 KRW |
1,310.0000 KRW |
1,415.0000 KRW |
1,370.0000 KRW |
| 2021-07-03 |
1,313.5483 KRW |
6,439,566.7470 ENJ |
1,315.0000 KRW |
1,270.0000 KRW |
1,380.0000 KRW |
1,325.0000 KRW |
| 2021-07-02 |
1,280.1685 KRW |
10,318,264.8794 ENJ |
1,345.0000 KRW |
1,240.0000 KRW |
1,365.0000 KRW |
1,310.0000 KRW |
| 2021-07-01 |
1,350.6170 KRW |
22,048,222.9782 ENJ |
1,355.0000 KRW |
1,260.0000 KRW |
1,450.0000 KRW |
1,345.0000 KRW |
| 2021-06-30 |
1,276.7798 KRW |
18,893,533.8897 ENJ |
1,270.0000 KRW |
1,205.0000 KRW |
1,370.0000 KRW |
1,355.0000 KRW |
| 2021-06-29 |
1,239.2784 KRW |
13,063,961.6436 ENJ |
1,195.0000 KRW |
1,185.0000 KRW |
1,315.0000 KRW |
1,260.0000 KRW |
| 2021-06-28 |
1,168.4249 KRW |
7,433,010.7209 ENJ |
1,160.0000 KRW |
1,120.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2021-06-27 |
1,112.7652 KRW |
4,184,132.5012 ENJ |
1,115.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2021-06-26 |
1,096.0902 KRW |
5,371,604.9691 ENJ |
1,110.0000 KRW |
1,045.0000 KRW |
1,150.0000 KRW |
1,100.0000 KRW |
| 2021-06-25 |
1,201.1228 KRW |
9,864,760.6788 ENJ |
1,250.0000 KRW |
1,100.0000 KRW |
1,285.0000 KRW |
1,125.0000 KRW |
| 2021-06-24 |
1,205.1889 KRW |
8,860,161.1642 ENJ |
1,215.0000 KRW |
1,135.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
| 2021-06-23 |
1,177.7720 KRW |
10,570,244.0464 ENJ |
1,065.0000 KRW |
1,010.0000 KRW |
1,255.0000 KRW |
1,215.0000 KRW |
| 2021-06-22 |
1,068.1647 KRW |
13,306,488.3114 ENJ |
1,110.0000 KRW |
903.0000 KRW |
1,190.0000 KRW |
1,070.0000 KRW |
| 2021-06-21 |
1,300.1422 KRW |
8,339,551.0870 ENJ |
1,470.0000 KRW |
1,090.0000 KRW |
1,485.0000 KRW |
1,145.0000 KRW |
| 2021-06-20 |
1,431.5576 KRW |
4,708,856.9445 ENJ |
1,465.0000 KRW |
1,350.0000 KRW |
1,490.0000 KRW |
1,470.0000 KRW |
| 2021-06-19 |
1,497.4923 KRW |
3,357,038.3859 ENJ |
1,515.0000 KRW |
1,455.0000 KRW |
1,540.0000 KRW |
1,480.0000 KRW |
| 2021-06-18 |
1,560.6556 KRW |
7,984,446.5645 ENJ |
1,650.0000 KRW |
1,465.0000 KRW |
1,650.0000 KRW |
1,505.0000 KRW |
| 2021-06-17 |
1,688.0749 KRW |
10,864,264.0703 ENJ |
1,655.0000 KRW |
1,625.0000 KRW |
1,745.0000 KRW |
1,640.0000 KRW |
| 2021-06-16 |
1,677.0093 KRW |
15,251,035.8394 ENJ |
1,625.0000 KRW |
1,555.0000 KRW |
1,780.0000 KRW |
1,650.0000 KRW |
| 2021-06-15 |
1,633.8586 KRW |
5,822,165.4066 ENJ |
1,640.0000 KRW |
1,585.0000 KRW |
1,710.0000 KRW |
1,635.0000 KRW |
| 2021-06-14 |
1,586.5268 KRW |
9,945,625.7298 ENJ |
1,500.0000 KRW |
1,450.0000 KRW |
1,730.0000 KRW |
1,620.0000 KRW |
| 2021-06-13 |
1,448.7794 KRW |
4,499,968.5912 ENJ |
1,445.0000 KRW |
1,385.0000 KRW |
1,520.0000 KRW |
1,490.0000 KRW |