Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
3,765.1717 KRW |
11,678,826.3174 ENJ |
3,820.0000 KRW |
3,550.0000 KRW |
3,970.0000 KRW |
3,610.0000 KRW |
| 2021-11-08 |
3,864.3369 KRW |
13,940,948.7683 ENJ |
4,005.0000 KRW |
3,780.0000 KRW |
4,030.0000 KRW |
3,855.0000 KRW |
| 2021-11-07 |
4,176.2628 KRW |
43,464,025.5481 ENJ |
4,260.0000 KRW |
3,975.0000 KRW |
4,410.0000 KRW |
4,020.0000 KRW |
| 2021-11-06 |
4,085.5040 KRW |
103,844,108.1903 ENJ |
3,610.0000 KRW |
3,575.0000 KRW |
4,405.0000 KRW |
4,235.0000 KRW |
| 2021-11-05 |
3,691.0014 KRW |
25,063,945.1185 ENJ |
3,610.0000 KRW |
3,440.0000 KRW |
3,930.0000 KRW |
3,615.0000 KRW |
| 2021-11-04 |
3,778.9655 KRW |
75,414,481.0257 ENJ |
3,400.0000 KRW |
3,250.0000 KRW |
4,125.0000 KRW |
3,580.0000 KRW |
| 2021-11-03 |
3,417.6866 KRW |
19,751,664.2044 ENJ |
3,660.0000 KRW |
3,195.0000 KRW |
3,800.0000 KRW |
3,390.0000 KRW |
| 2021-11-02 |
3,528.4708 KRW |
87,170,370.1411 ENJ |
3,095.0000 KRW |
3,045.0000 KRW |
3,970.0000 KRW |
3,690.0000 KRW |
| 2021-11-01 |
3,096.7206 KRW |
25,701,868.6651 ENJ |
3,040.0000 KRW |
2,810.0000 KRW |
3,315.0000 KRW |
3,100.0000 KRW |
| 2021-10-31 |
3,574.9157 KRW |
51,507,126.4408 ENJ |
3,610.0000 KRW |
2,870.0000 KRW |
4,185.0000 KRW |
3,010.0000 KRW |
| 2021-10-30 |
3,348.7449 KRW |
96,332,664.2652 ENJ |
2,945.0000 KRW |
2,750.0000 KRW |
3,950.0000 KRW |
3,605.0000 KRW |
| 2021-10-29 |
2,974.6986 KRW |
55,304,080.3709 ENJ |
2,795.0000 KRW |
2,775.0000 KRW |
3,155.0000 KRW |
2,900.0000 KRW |
| 2021-10-28 |
2,682.2469 KRW |
39,526,597.1396 ENJ |
2,560.0000 KRW |
2,500.0000 KRW |
2,875.0000 KRW |
2,775.0000 KRW |
| 2021-10-27 |
2,612.3373 KRW |
90,827,408.4934 ENJ |
2,440.0000 KRW |
2,190.0000 KRW |
2,845.0000 KRW |
2,570.0000 KRW |
| 2021-10-26 |
2,458.0029 KRW |
19,423,087.2252 ENJ |
2,295.0000 KRW |
2,290.0000 KRW |
2,590.0000 KRW |
2,460.0000 KRW |
| 2021-10-25 |
2,251.4056 KRW |
3,417,151.5942 ENJ |
2,165.0000 KRW |
2,150.0000 KRW |
2,325.0000 KRW |
2,290.0000 KRW |
| 2021-10-24 |
2,257.0278 KRW |
3,533,068.7232 ENJ |
2,250.0000 KRW |
2,140.0000 KRW |
2,340.0000 KRW |
2,185.0000 KRW |
| 2021-10-23 |
2,233.3990 KRW |
1,333,611.7414 ENJ |
2,245.0000 KRW |
2,175.0000 KRW |
2,285.0000 KRW |
2,230.0000 KRW |
| 2021-10-22 |
2,253.7394 KRW |
5,304,907.1114 ENJ |
2,210.0000 KRW |
2,190.0000 KRW |
2,320.0000 KRW |
2,245.0000 KRW |
| 2021-10-21 |
2,218.8378 KRW |
7,429,591.3965 ENJ |
2,240.0000 KRW |
2,130.0000 KRW |
2,265.0000 KRW |
2,205.0000 KRW |
| 2021-10-20 |
2,265.1449 KRW |
17,246,935.0305 ENJ |
1,975.0000 KRW |
1,935.0000 KRW |
2,405.0000 KRW |
2,245.0000 KRW |
| 2021-10-19 |
1,986.3720 KRW |
1,566,041.3792 ENJ |
2,010.0000 KRW |
1,935.0000 KRW |
2,020.0000 KRW |
1,975.0000 KRW |
| 2021-10-18 |
1,989.9880 KRW |
2,450,442.6267 ENJ |
2,025.0000 KRW |
1,935.0000 KRW |
2,040.0000 KRW |
2,000.0000 KRW |
| 2021-10-17 |
2,046.1846 KRW |
3,255,361.7456 ENJ |
2,115.0000 KRW |
1,950.0000 KRW |
2,120.0000 KRW |
2,010.0000 KRW |
| 2021-10-16 |
2,084.0091 KRW |
10,113,143.5396 ENJ |
1,980.0000 KRW |
1,955.0000 KRW |
2,165.0000 KRW |
2,130.0000 KRW |
| 2021-10-15 |
1,923.8054 KRW |
3,779,042.4705 ENJ |
1,970.0000 KRW |
1,860.0000 KRW |
1,995.0000 KRW |
1,970.0000 KRW |
| 2021-10-14 |
1,958.9889 KRW |
3,143,653.5435 ENJ |
1,935.0000 KRW |
1,905.0000 KRW |
2,010.0000 KRW |
1,970.0000 KRW |
| 2021-10-13 |
1,888.0999 KRW |
2,800,600.6161 ENJ |
1,905.0000 KRW |
1,840.0000 KRW |
1,940.0000 KRW |
1,925.0000 KRW |
| 2021-10-12 |
1,855.4650 KRW |
3,824,176.1394 ENJ |
1,925.0000 KRW |
1,800.0000 KRW |
1,935.0000 KRW |
1,905.0000 KRW |
| 2021-10-11 |
1,979.3549 KRW |
5,431,740.2233 ENJ |
1,965.0000 KRW |
1,900.0000 KRW |
2,050.0000 KRW |
1,920.0000 KRW |
| 2021-10-10 |
2,044.7567 KRW |
5,386,480.7304 ENJ |
2,100.0000 KRW |
1,965.0000 KRW |
2,110.0000 KRW |
1,990.0000 KRW |
| 2021-10-09 |
2,062.6500 KRW |
6,281,277.0218 ENJ |
2,080.0000 KRW |
2,025.0000 KRW |
2,105.0000 KRW |
2,105.0000 KRW |
| 2021-10-08 |
2,053.8736 KRW |
8,106,274.2516 ENJ |
2,040.0000 KRW |
1,985.0000 KRW |
2,110.0000 KRW |
2,075.0000 KRW |
| 2021-10-07 |
1,985.2032 KRW |
4,179,849.1737 ENJ |
2,000.0000 KRW |
1,940.0000 KRW |
2,030.0000 KRW |
2,010.0000 KRW |
| 2021-10-06 |
1,993.5327 KRW |
8,153,522.5391 ENJ |
2,030.0000 KRW |
1,870.0000 KRW |
2,095.0000 KRW |
2,000.0000 KRW |
| 2021-10-05 |
1,944.8342 KRW |
7,029,591.0706 ENJ |
1,915.0000 KRW |
1,880.0000 KRW |
2,070.0000 KRW |
2,040.0000 KRW |
| 2021-10-04 |
1,981.6115 KRW |
19,910,802.9207 ENJ |
1,880.0000 KRW |
1,845.0000 KRW |
2,080.0000 KRW |
1,910.0000 KRW |
| 2021-10-03 |
1,855.4058 KRW |
3,677,492.5292 ENJ |
1,845.0000 KRW |
1,785.0000 KRW |
1,910.0000 KRW |
1,875.0000 KRW |
| 2021-10-02 |
1,856.8188 KRW |
4,254,189.5934 ENJ |
1,850.0000 KRW |
1,800.0000 KRW |
1,915.0000 KRW |
1,895.0000 KRW |
| 2021-10-01 |
1,713.4898 KRW |
6,043,844.7525 ENJ |
1,600.0000 KRW |
1,580.0000 KRW |
1,860.0000 KRW |
1,835.0000 KRW |
| 2021-09-30 |
1,558.2788 KRW |
4,119,690.1690 ENJ |
1,495.0000 KRW |
1,490.0000 KRW |
1,625.0000 KRW |
1,605.0000 KRW |
| 2021-09-29 |
1,500.4169 KRW |
1,919,117.1721 ENJ |
1,475.0000 KRW |
1,455.0000 KRW |
1,555.0000 KRW |
1,480.0000 KRW |
| 2021-09-28 |
1,533.8713 KRW |
2,397,480.3791 ENJ |
1,555.0000 KRW |
1,480.0000 KRW |
1,595.0000 KRW |
1,480.0000 KRW |
| 2021-09-27 |
1,619.9797 KRW |
2,335,509.1542 ENJ |
1,625.0000 KRW |
1,555.0000 KRW |
1,660.0000 KRW |
1,565.0000 KRW |
| 2021-09-26 |
1,645.9177 KRW |
10,783,108.7192 ENJ |
1,640.0000 KRW |
1,565.0000 KRW |
1,730.0000 KRW |
1,625.0000 KRW |
| 2021-09-25 |
1,633.2615 KRW |
2,352,643.7470 ENJ |
1,645.0000 KRW |
1,570.0000 KRW |
1,675.0000 KRW |
1,630.0000 KRW |
| 2021-09-24 |
1,668.1793 KRW |
3,731,323.4840 ENJ |
1,790.0000 KRW |
1,565.0000 KRW |
1,805.0000 KRW |
1,655.0000 KRW |
| 2021-09-23 |
1,746.8179 KRW |
3,921,870.5143 ENJ |
1,750.0000 KRW |
1,660.0000 KRW |
1,800.0000 KRW |
1,785.0000 KRW |
| 2021-09-22 |
1,610.3037 KRW |
5,483,094.6279 ENJ |
1,525.0000 KRW |
1,470.0000 KRW |
1,760.0000 KRW |
1,750.0000 KRW |
| 2021-09-21 |
1,632.6127 KRW |
5,438,012.8150 ENJ |
1,680.0000 KRW |
1,520.0000 KRW |
1,715.0000 KRW |
1,525.0000 KRW |