Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
328.1568 KRW |
2,518,912.4194 ENJ |
336.0000 KRW |
322.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2023-08-20 |
338.0398 KRW |
2,273,561.0568 ENJ |
338.0000 KRW |
333.0000 KRW |
341.0000 KRW |
336.0000 KRW |
| 2023-08-19 |
335.1047 KRW |
2,131,866.4758 ENJ |
334.0000 KRW |
332.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2023-08-18 |
330.6178 KRW |
6,123,390.4878 ENJ |
326.0000 KRW |
326.0000 KRW |
338.0000 KRW |
334.0000 KRW |
| 2023-08-17 |
338.9112 KRW |
7,083,219.6934 ENJ |
357.0000 KRW |
312.0000 KRW |
360.0000 KRW |
326.0000 KRW |
| 2023-08-16 |
367.1205 KRW |
10,627,727.3315 ENJ |
371.0000 KRW |
350.0000 KRW |
379.0000 KRW |
353.0000 KRW |
| 2023-08-15 |
381.5920 KRW |
4,399,893.3365 ENJ |
388.0000 KRW |
371.0000 KRW |
390.0000 KRW |
373.0000 KRW |
| 2023-08-14 |
390.3146 KRW |
3,069,507.2871 ENJ |
389.0000 KRW |
384.0000 KRW |
395.0000 KRW |
388.0000 KRW |
| 2023-08-13 |
389.4624 KRW |
2,238,866.4374 ENJ |
388.0000 KRW |
385.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2023-08-12 |
387.5421 KRW |
2,092,702.0580 ENJ |
385.0000 KRW |
383.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2023-08-11 |
385.1562 KRW |
1,966,415.4260 ENJ |
385.0000 KRW |
382.0000 KRW |
390.0000 KRW |
384.0000 KRW |
| 2023-08-10 |
384.0568 KRW |
2,229,768.4564 ENJ |
383.0000 KRW |
380.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2023-08-09 |
384.0157 KRW |
2,073,891.8732 ENJ |
386.0000 KRW |
381.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2023-08-08 |
381.7204 KRW |
2,079,783.4089 ENJ |
380.0000 KRW |
378.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2023-08-07 |
382.0131 KRW |
4,619,227.2570 ENJ |
382.0000 KRW |
371.0000 KRW |
388.0000 KRW |
380.0000 KRW |
| 2023-08-06 |
382.6610 KRW |
3,059,005.8078 ENJ |
381.0000 KRW |
379.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2023-08-05 |
377.9542 KRW |
2,575,346.2139 ENJ |
380.0000 KRW |
374.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2023-08-04 |
380.5769 KRW |
3,964,167.1305 ENJ |
382.0000 KRW |
376.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2023-08-03 |
382.1793 KRW |
3,082,746.7639 ENJ |
383.0000 KRW |
380.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2023-08-02 |
385.4610 KRW |
3,802,011.7792 ENJ |
390.0000 KRW |
379.0000 KRW |
390.0000 KRW |
383.0000 KRW |
| 2023-08-01 |
383.0930 KRW |
5,757,748.5243 ENJ |
388.0000 KRW |
377.0000 KRW |
392.0000 KRW |
387.0000 KRW |
| 2023-07-31 |
389.0257 KRW |
4,339,436.0499 ENJ |
392.0000 KRW |
381.0000 KRW |
394.0000 KRW |
387.0000 KRW |
| 2023-07-30 |
394.6789 KRW |
10,193,127.2479 ENJ |
397.0000 KRW |
379.0000 KRW |
402.0000 KRW |
387.0000 KRW |
| 2023-07-29 |
393.6857 KRW |
5,049,792.4964 ENJ |
393.0000 KRW |
390.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2023-07-28 |
388.2995 KRW |
3,432,454.8435 ENJ |
387.0000 KRW |
384.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2023-07-27 |
391.3217 KRW |
3,434,582.7926 ENJ |
392.0000 KRW |
386.0000 KRW |
396.0000 KRW |
389.0000 KRW |
| 2023-07-26 |
389.0229 KRW |
6,999,566.3643 ENJ |
396.0000 KRW |
381.0000 KRW |
397.0000 KRW |
390.0000 KRW |
| 2023-07-25 |
397.1772 KRW |
12,266,697.5776 ENJ |
392.0000 KRW |
389.0000 KRW |
406.0000 KRW |
396.0000 KRW |
| 2023-07-24 |
403.4001 KRW |
20,518,961.9084 ENJ |
417.0000 KRW |
385.0000 KRW |
422.0000 KRW |
394.0000 KRW |
| 2023-07-23 |
411.4245 KRW |
18,726,395.0691 ENJ |
400.0000 KRW |
396.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2023-07-22 |
402.2542 KRW |
3,776,293.9768 ENJ |
400.0000 KRW |
399.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2023-07-21 |
399.0999 KRW |
4,580,606.9919 ENJ |
395.0000 KRW |
392.0000 KRW |
404.0000 KRW |
401.0000 KRW |
| 2023-07-20 |
399.0301 KRW |
6,292,090.3391 ENJ |
396.0000 KRW |
390.0000 KRW |
407.0000 KRW |
395.0000 KRW |
| 2023-07-19 |
399.0544 KRW |
4,563,711.5921 ENJ |
397.0000 KRW |
394.0000 KRW |
404.0000 KRW |
396.0000 KRW |
| 2023-07-18 |
403.3880 KRW |
10,530,616.1011 ENJ |
412.0000 KRW |
389.0000 KRW |
416.0000 KRW |
397.0000 KRW |
| 2023-07-17 |
413.4693 KRW |
32,403,774.1339 ENJ |
396.0000 KRW |
393.0000 KRW |
431.0000 KRW |
411.0000 KRW |
| 2023-07-16 |
402.3739 KRW |
4,403,526.2640 ENJ |
407.0000 KRW |
396.0000 KRW |
409.0000 KRW |
397.0000 KRW |
| 2023-07-15 |
401.9282 KRW |
6,016,753.3400 ENJ |
400.0000 KRW |
394.0000 KRW |
410.0000 KRW |
408.0000 KRW |
| 2023-07-14 |
405.3421 KRW |
10,797,496.8674 ENJ |
412.0000 KRW |
387.0000 KRW |
416.0000 KRW |
398.0000 KRW |
| 2023-07-13 |
395.8934 KRW |
12,104,455.9159 ENJ |
389.0000 KRW |
378.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2023-07-12 |
395.3800 KRW |
7,336,399.2838 ENJ |
392.0000 KRW |
387.0000 KRW |
404.0000 KRW |
389.0000 KRW |
| 2023-07-11 |
385.8044 KRW |
4,565,245.6782 ENJ |
382.0000 KRW |
379.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2023-07-10 |
377.4351 KRW |
5,154,438.1635 ENJ |
385.0000 KRW |
370.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2023-07-09 |
389.1202 KRW |
2,280,696.1216 ENJ |
391.0000 KRW |
383.0000 KRW |
394.0000 KRW |
385.0000 KRW |
| 2023-07-08 |
389.1057 KRW |
2,114,100.0853 ENJ |
390.0000 KRW |
385.0000 KRW |
395.0000 KRW |
390.0000 KRW |
| 2023-07-07 |
388.9903 KRW |
3,044,630.8499 ENJ |
390.0000 KRW |
385.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2023-07-06 |
404.3832 KRW |
8,336,856.6050 ENJ |
411.0000 KRW |
391.0000 KRW |
417.0000 KRW |
397.0000 KRW |
| 2023-07-05 |
430.7291 KRW |
43,683,676.0287 ENJ |
414.0000 KRW |
405.0000 KRW |
455.0000 KRW |
410.0000 KRW |
| 2023-07-04 |
422.2233 KRW |
13,008,037.8583 ENJ |
421.0000 KRW |
407.0000 KRW |
439.0000 KRW |
414.0000 KRW |
| 2023-07-03 |
415.7899 KRW |
3,826,185.7903 ENJ |
414.0000 KRW |
409.0000 KRW |
423.0000 KRW |
420.0000 KRW |