Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
2,365.2929 KRW |
13,146,837.6462 ENJ |
2,560.0000 KRW |
1,855.0000 KRW |
2,800.0000 KRW |
2,575.0000 KRW |
| 2021-04-22 |
2,956.7673 KRW |
7,214,476.5473 ENJ |
3,145.0000 KRW |
2,590.0000 KRW |
3,220.0000 KRW |
2,600.0000 KRW |
| 2021-04-21 |
3,345.1417 KRW |
9,157,093.9582 ENJ |
3,215.0000 KRW |
3,145.0000 KRW |
3,495.0000 KRW |
3,230.0000 KRW |
| 2021-04-20 |
3,072.4809 KRW |
22,904,129.0357 ENJ |
3,090.0000 KRW |
2,630.0000 KRW |
3,355.0000 KRW |
3,140.0000 KRW |
| 2021-04-19 |
3,409.8799 KRW |
8,147,422.5483 ENJ |
3,620.0000 KRW |
3,135.0000 KRW |
3,700.0000 KRW |
3,265.0000 KRW |
| 2021-04-18 |
3,444.2566 KRW |
12,860,322.7145 ENJ |
3,845.0000 KRW |
3,050.0000 KRW |
3,890.0000 KRW |
3,605.0000 KRW |
| 2021-04-17 |
3,880.9707 KRW |
9,812,726.2311 ENJ |
3,920.0000 KRW |
3,755.0000 KRW |
4,050.0000 KRW |
3,875.0000 KRW |
| 2021-04-16 |
3,862.2018 KRW |
14,097,136.2626 ENJ |
4,000.0000 KRW |
3,635.0000 KRW |
4,050.0000 KRW |
3,900.0000 KRW |
| 2021-04-15 |
3,843.2558 KRW |
11,107,990.1326 ENJ |
3,705.0000 KRW |
3,630.0000 KRW |
4,085.0000 KRW |
4,005.0000 KRW |
| 2021-04-14 |
3,757.4819 KRW |
15,541,592.5961 ENJ |
3,915.0000 KRW |
3,535.0000 KRW |
3,940.0000 KRW |
3,750.0000 KRW |
| 2021-04-13 |
3,973.2745 KRW |
20,588,528.1312 ENJ |
3,905.0000 KRW |
3,825.0000 KRW |
4,200.0000 KRW |
3,940.0000 KRW |
| 2021-04-12 |
3,968.0716 KRW |
15,898,380.9353 ENJ |
4,100.0000 KRW |
3,810.0000 KRW |
4,170.0000 KRW |
3,890.0000 KRW |
| 2021-04-11 |
4,052.6954 KRW |
28,298,274.1641 ENJ |
4,235.0000 KRW |
3,710.0000 KRW |
4,300.0000 KRW |
4,105.0000 KRW |
| 2021-04-10 |
4,371.5981 KRW |
82,586,063.0921 ENJ |
4,490.0000 KRW |
4,080.0000 KRW |
4,750.0000 KRW |
4,340.0000 KRW |
| 2021-04-09 |
4,665.5925 KRW |
285,452,591.8088 ENJ |
4,230.0000 KRW |
3,960.0000 KRW |
5,460.0000 KRW |
4,465.0000 KRW |
| 2021-04-08 |
3,963.7323 KRW |
247,816,876.6416 ENJ |
3,760.0000 KRW |
3,200.0000 KRW |
4,740.0000 KRW |
4,280.0000 KRW |
| 2021-04-07 |
3,342.8074 KRW |
92,665,619.1445 ENJ |
3,115.0000 KRW |
2,195.0000 KRW |
3,970.0000 KRW |
3,500.0000 KRW |
| 2021-04-06 |
3,169.6150 KRW |
17,661,832.5763 ENJ |
3,285.0000 KRW |
2,970.0000 KRW |
3,290.0000 KRW |
3,145.0000 KRW |
| 2021-04-05 |
3,247.4558 KRW |
44,093,002.4348 ENJ |
3,060.0000 KRW |
2,950.0000 KRW |
3,570.0000 KRW |
3,280.0000 KRW |
| 2021-04-04 |
3,015.7404 KRW |
13,512,484.8862 ENJ |
2,935.0000 KRW |
2,850.0000 KRW |
3,125.0000 KRW |
3,080.0000 KRW |
| 2021-04-03 |
3,093.9854 KRW |
17,615,944.1153 ENJ |
3,240.0000 KRW |
2,840.0000 KRW |
3,240.0000 KRW |
2,955.0000 KRW |
| 2021-04-02 |
3,067.5424 KRW |
18,821,290.2696 ENJ |
3,095.0000 KRW |
2,970.0000 KRW |
3,185.0000 KRW |
3,155.0000 KRW |
| 2021-04-01 |
3,091.3500 KRW |
16,023,154.9656 ENJ |
3,105.0000 KRW |
2,975.0000 KRW |
3,205.0000 KRW |
3,065.0000 KRW |
| 2021-03-31 |
3,017.0282 KRW |
26,048,733.2951 ENJ |
3,010.0000 KRW |
2,830.0000 KRW |
3,185.0000 KRW |
3,085.0000 KRW |
| 2021-03-30 |
2,936.6831 KRW |
14,505,389.9709 ENJ |
2,975.0000 KRW |
2,900.0000 KRW |
3,005.0000 KRW |
3,000.0000 KRW |
| 2021-03-29 |
2,955.0155 KRW |
11,864,896.6917 ENJ |
3,030.0000 KRW |
2,860.0000 KRW |
3,090.0000 KRW |
2,960.0000 KRW |
| 2021-03-28 |
2,941.8420 KRW |
22,047,905.8688 ENJ |
2,750.0000 KRW |
2,710.0000 KRW |
3,160.0000 KRW |
3,015.0000 KRW |
| 2021-03-27 |
2,756.2079 KRW |
9,649,583.3077 ENJ |
2,785.0000 KRW |
2,675.0000 KRW |
2,830.0000 KRW |
2,765.0000 KRW |
| 2021-03-26 |
2,739.7295 KRW |
16,054,756.9439 ENJ |
2,590.0000 KRW |
2,585.0000 KRW |
2,850.0000 KRW |
2,760.0000 KRW |
| 2021-03-25 |
2,607.8728 KRW |
17,807,804.0225 ENJ |
2,660.0000 KRW |
2,455.0000 KRW |
2,735.0000 KRW |
2,585.0000 KRW |
| 2021-03-24 |
2,948.9070 KRW |
102,553,449.9247 ENJ |
2,480.0000 KRW |
2,415.0000 KRW |
3,505.0000 KRW |
2,680.0000 KRW |
| 2021-03-23 |
2,504.2146 KRW |
9,666,222.2324 ENJ |
2,585.0000 KRW |
2,330.0000 KRW |
2,650.0000 KRW |
2,460.0000 KRW |
| 2021-03-22 |
2,688.4404 KRW |
9,325,544.1000 ENJ |
2,845.0000 KRW |
2,510.0000 KRW |
2,855.0000 KRW |
2,595.0000 KRW |
| 2021-03-21 |
2,686.7081 KRW |
12,830,296.7879 ENJ |
2,565.0000 KRW |
2,505.0000 KRW |
2,905.0000 KRW |
2,860.0000 KRW |
| 2021-03-20 |
2,827.6801 KRW |
16,002,461.2117 ENJ |
2,910.0000 KRW |
2,560.0000 KRW |
2,935.0000 KRW |
2,600.0000 KRW |
| 2021-03-19 |
2,992.5644 KRW |
15,486,655.1631 ENJ |
3,095.0000 KRW |
2,880.0000 KRW |
3,105.0000 KRW |
2,905.0000 KRW |
| 2021-03-18 |
3,041.2642 KRW |
24,324,935.6753 ENJ |
2,870.0000 KRW |
2,825.0000 KRW |
3,245.0000 KRW |
3,120.0000 KRW |
| 2021-03-17 |
2,823.8425 KRW |
22,436,817.3667 ENJ |
2,970.0000 KRW |
2,450.0000 KRW |
3,130.0000 KRW |
2,875.0000 KRW |
| 2021-03-16 |
3,033.8937 KRW |
28,561,224.4337 ENJ |
3,100.0000 KRW |
2,720.0000 KRW |
3,375.0000 KRW |
2,960.0000 KRW |
| 2021-03-15 |
3,163.4274 KRW |
72,534,538.3001 ENJ |
2,710.0000 KRW |
2,705.0000 KRW |
3,585.0000 KRW |
3,115.0000 KRW |
| 2021-03-14 |
2,619.6808 KRW |
61,623,420.4431 ENJ |
2,355.0000 KRW |
2,240.0000 KRW |
3,040.0000 KRW |
2,765.0000 KRW |
| 2021-03-13 |
2,387.0232 KRW |
44,170,435.5245 ENJ |
2,410.0000 KRW |
2,170.0000 KRW |
2,590.0000 KRW |
2,340.0000 KRW |
| 2021-03-12 |
2,352.4510 KRW |
91,902,312.8811 ENJ |
2,060.0000 KRW |
2,055.0000 KRW |
2,570.0000 KRW |
2,400.0000 KRW |
| 2021-03-11 |
2,017.7051 KRW |
57,695,060.8282 ENJ |
1,910.0000 KRW |
1,865.0000 KRW |
2,205.0000 KRW |
2,055.0000 KRW |
| 2021-03-10 |
1,902.3440 KRW |
38,667,301.0664 ENJ |
1,960.0000 KRW |
1,740.0000 KRW |
2,020.0000 KRW |
1,910.0000 KRW |
| 2021-03-09 |
2,066.0834 KRW |
105,081,243.3522 ENJ |
1,985.0000 KRW |
1,880.0000 KRW |
2,260.0000 KRW |
1,960.0000 KRW |
| 2021-03-08 |
1,889.9424 KRW |
221,548,207.7035 ENJ |
1,605.0000 KRW |
1,570.0000 KRW |
2,145.0000 KRW |
1,995.0000 KRW |
| 2021-03-07 |
1,486.8523 KRW |
81,454,571.0339 ENJ |
1,330.0000 KRW |
1,295.0000 KRW |
1,645.0000 KRW |
1,635.0000 KRW |
| 2021-03-06 |
1,353.6223 KRW |
34,595,401.0238 ENJ |
1,395.0000 KRW |
1,260.0000 KRW |
1,470.0000 KRW |
1,335.0000 KRW |
| 2021-03-05 |
1,462.7606 KRW |
78,318,762.2174 ENJ |
1,515.0000 KRW |
1,340.0000 KRW |
1,620.0000 KRW |
1,390.0000 KRW |