Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
194.7250 KRW |
24,284,709.2103 ENJ |
188.0000 KRW |
185.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2019-05-22 |
210.6749 KRW |
52,426,445.4577 ENJ |
204.0000 KRW |
187.0000 KRW |
232.0000 KRW |
189.0000 KRW |
| 2019-05-21 |
192.1935 KRW |
27,075,398.6155 ENJ |
184.0000 KRW |
180.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2019-05-20 |
180.9445 KRW |
18,942,355.7902 ENJ |
182.0000 KRW |
176.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2019-05-19 |
182.4463 KRW |
20,410,266.8833 ENJ |
179.0000 KRW |
177.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2019-05-18 |
190.0514 KRW |
33,902,375.3629 ENJ |
195.0000 KRW |
177.0000 KRW |
200.0000 KRW |
179.0000 KRW |
| 2019-05-17 |
177.9785 KRW |
29,744,901.4797 ENJ |
184.0000 KRW |
160.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2019-05-16 |
185.2723 KRW |
31,401,476.9985 ENJ |
183.0000 KRW |
171.0000 KRW |
201.0000 KRW |
181.0000 KRW |
| 2019-05-15 |
174.7826 KRW |
28,174,940.4295 ENJ |
170.0000 KRW |
166.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2019-05-14 |
166.6854 KRW |
24,898,531.7468 ENJ |
161.0000 KRW |
160.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2019-05-13 |
163.1807 KRW |
15,570,147.4482 ENJ |
157.0000 KRW |
156.0000 KRW |
169.0000 KRW |
160.0000 KRW |
| 2019-05-12 |
163.9587 KRW |
16,934,650.2332 ENJ |
166.0000 KRW |
154.0000 KRW |
172.0000 KRW |
157.0000 KRW |
| 2019-05-11 |
164.5268 KRW |
29,410,333.4002 ENJ |
161.0000 KRW |
156.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2019-05-10 |
155.0355 KRW |
34,032,848.7867 ENJ |
143.0000 KRW |
140.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2019-05-09 |
148.9676 KRW |
10,697,122.1577 ENJ |
156.0000 KRW |
141.0000 KRW |
157.0000 KRW |
144.0000 KRW |
| 2019-05-08 |
156.6231 KRW |
5,705,255.6270 ENJ |
159.0000 KRW |
154.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-05-07 |
163.2635 KRW |
7,805,409.0750 ENJ |
167.0000 KRW |
160.0000 KRW |
169.0000 KRW |
160.0000 KRW |
| 2019-05-06 |
165.9788 KRW |
7,224,952.1530 ENJ |
169.0000 KRW |
163.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2019-05-05 |
165.9796 KRW |
7,654,450.2527 ENJ |
165.0000 KRW |
161.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2019-05-04 |
166.0103 KRW |
12,112,738.6529 ENJ |
171.0000 KRW |
158.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2019-05-03 |
171.7284 KRW |
14,482,895.6991 ENJ |
174.0000 KRW |
167.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2019-05-02 |
173.9487 KRW |
10,869,463.8712 ENJ |
171.0000 KRW |
169.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2019-05-01 |
173.1435 KRW |
9,009,627.3660 ENJ |
175.0000 KRW |
168.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2019-04-30 |
171.1173 KRW |
10,578,346.9001 ENJ |
171.0000 KRW |
166.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2019-04-29 |
173.7212 KRW |
16,952,882.1076 ENJ |
181.0000 KRW |
165.0000 KRW |
184.0000 KRW |
171.0000 KRW |
| 2019-04-28 |
183.1829 KRW |
11,043,575.7062 ENJ |
182.0000 KRW |
177.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2019-04-27 |
181.7740 KRW |
9,624,132.2378 ENJ |
180.0000 KRW |
178.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2019-04-26 |
180.7411 KRW |
28,612,784.1291 ENJ |
181.0000 KRW |
170.0000 KRW |
190.0000 KRW |
180.0000 KRW |
| 2019-04-25 |
193.3744 KRW |
28,856,704.9725 ENJ |
189.0000 KRW |
178.0000 KRW |
203.0000 KRW |
181.0000 KRW |
| 2019-04-24 |
189.9436 KRW |
25,932,565.9651 ENJ |
204.0000 KRW |
181.0000 KRW |
204.0000 KRW |
187.0000 KRW |
| 2019-04-23 |
208.1476 KRW |
18,623,329.1125 ENJ |
218.0000 KRW |
200.0000 KRW |
220.0000 KRW |
204.0000 KRW |
| 2019-04-22 |
216.4759 KRW |
17,923,344.0579 ENJ |
218.0000 KRW |
210.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2019-04-21 |
219.9398 KRW |
66,088,015.6140 ENJ |
234.0000 KRW |
205.0000 KRW |
234.0000 KRW |
217.0000 KRW |
| 2019-04-20 |
234.1965 KRW |
59,255,775.9874 ENJ |
219.0000 KRW |
215.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2019-04-19 |
220.3766 KRW |
73,702,054.1432 ENJ |
204.0000 KRW |
194.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2019-04-18 |
201.2772 KRW |
44,975,173.0059 ENJ |
197.0000 KRW |
191.0000 KRW |
213.0000 KRW |
203.0000 KRW |
| 2019-04-17 |
193.2116 KRW |
87,077,706.8302 ENJ |
177.0000 KRW |
174.0000 KRW |
207.0000 KRW |
198.0000 KRW |
| 2019-04-16 |
176.1446 KRW |
18,173,652.8956 ENJ |
175.0000 KRW |
170.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2019-04-15 |
183.8201 KRW |
41,374,842.9418 ENJ |
187.0000 KRW |
174.0000 KRW |
192.0000 KRW |
175.0000 KRW |
| 2019-04-14 |
199.3193 KRW |
73,886,566.1624 ENJ |
195.0000 KRW |
185.0000 KRW |
213.0000 KRW |
187.0000 KRW |
| 2019-04-13 |
184.7838 KRW |
73,174,675.1743 ENJ |
166.0000 KRW |
165.0000 KRW |
210.0000 KRW |
194.0000 KRW |
| 2019-04-12 |
163.4292 KRW |
15,424,662.2784 ENJ |
158.0000 KRW |
150.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2019-04-11 |
160.7032 KRW |
15,834,838.8397 ENJ |
172.0000 KRW |
151.0000 KRW |
172.0000 KRW |
159.0000 KRW |
| 2019-04-10 |
172.3847 KRW |
13,407,030.2666 ENJ |
173.0000 KRW |
169.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2019-04-09 |
176.5261 KRW |
39,206,569.6472 ENJ |
170.0000 KRW |
167.0000 KRW |
185.0000 KRW |
174.0000 KRW |
| 2019-04-08 |
170.4388 KRW |
16,075,816.2494 ENJ |
176.0000 KRW |
166.0000 KRW |
177.0000 KRW |
169.0000 KRW |
| 2019-04-07 |
176.0459 KRW |
7,732,305.8703 ENJ |
176.0000 KRW |
172.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2019-04-06 |
177.6256 KRW |
15,890,190.5919 ENJ |
178.0000 KRW |
173.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2019-04-05 |
181.7246 KRW |
23,920,781.8630 ENJ |
185.0000 KRW |
176.0000 KRW |
189.0000 KRW |
178.0000 KRW |
| 2019-04-04 |
186.2688 KRW |
81,893,602.9197 ENJ |
168.0000 KRW |
166.0000 KRW |
200.0000 KRW |
186.0000 KRW |