Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1,790.9311 KRW |
5,914,063.0943 ENJ |
1,930.0000 KRW |
1,640.0000 KRW |
1,930.0000 KRW |
1,690.0000 KRW |
| 2021-09-19 |
1,963.9662 KRW |
2,344,824.6428 ENJ |
2,005.0000 KRW |
1,915.0000 KRW |
2,005.0000 KRW |
1,920.0000 KRW |
| 2021-09-18 |
2,009.0807 KRW |
2,930,768.1792 ENJ |
1,990.0000 KRW |
1,965.0000 KRW |
2,040.0000 KRW |
2,000.0000 KRW |
| 2021-09-17 |
1,992.6295 KRW |
4,074,341.2034 ENJ |
2,015.0000 KRW |
1,950.0000 KRW |
2,035.0000 KRW |
1,995.0000 KRW |
| 2021-09-16 |
2,034.0478 KRW |
3,894,864.3857 ENJ |
2,100.0000 KRW |
1,990.0000 KRW |
2,105.0000 KRW |
2,025.0000 KRW |
| 2021-09-15 |
2,046.3168 KRW |
3,816,975.4373 ENJ |
2,020.0000 KRW |
1,995.0000 KRW |
2,105.0000 KRW |
2,090.0000 KRW |
| 2021-09-14 |
1,983.0419 KRW |
2,875,606.0315 ENJ |
1,970.0000 KRW |
1,930.0000 KRW |
2,015.0000 KRW |
2,015.0000 KRW |
| 2021-09-13 |
1,958.0779 KRW |
4,772,273.5233 ENJ |
2,050.0000 KRW |
1,860.0000 KRW |
2,065.0000 KRW |
1,965.0000 KRW |
| 2021-09-12 |
2,044.6648 KRW |
3,297,004.8990 ENJ |
2,040.0000 KRW |
1,990.0000 KRW |
2,110.0000 KRW |
2,050.0000 KRW |
| 2021-09-11 |
2,039.1511 KRW |
3,154,169.4027 ENJ |
2,025.0000 KRW |
1,985.0000 KRW |
2,095.0000 KRW |
2,035.0000 KRW |
| 2021-09-10 |
2,137.5613 KRW |
8,734,639.6440 ENJ |
2,155.0000 KRW |
1,980.0000 KRW |
2,250.0000 KRW |
2,005.0000 KRW |
| 2021-09-09 |
2,117.1226 KRW |
7,775,801.3728 ENJ |
2,085.0000 KRW |
2,030.0000 KRW |
2,200.0000 KRW |
2,150.0000 KRW |
| 2021-09-08 |
2,015.6458 KRW |
13,322,947.7827 ENJ |
2,120.0000 KRW |
1,820.0000 KRW |
2,175.0000 KRW |
2,065.0000 KRW |
| 2021-09-07 |
2,231.7250 KRW |
26,793,964.3794 ENJ |
2,515.0000 KRW |
1,850.0000 KRW |
2,530.0000 KRW |
2,125.0000 KRW |
| 2021-09-06 |
2,518.4615 KRW |
17,099,143.6888 ENJ |
2,510.0000 KRW |
2,440.0000 KRW |
2,605.0000 KRW |
2,525.0000 KRW |
| 2021-09-05 |
2,430.2515 KRW |
15,224,643.1827 ENJ |
2,425.0000 KRW |
2,370.0000 KRW |
2,515.0000 KRW |
2,495.0000 KRW |
| 2021-09-04 |
2,419.0715 KRW |
13,829,771.9676 ENJ |
2,400.0000 KRW |
2,365.0000 KRW |
2,475.0000 KRW |
2,430.0000 KRW |
| 2021-09-03 |
2,391.1221 KRW |
8,632,267.8689 ENJ |
2,385.0000 KRW |
2,330.0000 KRW |
2,435.0000 KRW |
2,390.0000 KRW |
| 2021-09-02 |
2,412.2050 KRW |
7,446,858.6514 ENJ |
2,405.0000 KRW |
2,375.0000 KRW |
2,450.0000 KRW |
2,395.0000 KRW |
| 2021-09-01 |
2,362.4721 KRW |
9,286,743.2388 ENJ |
2,370.0000 KRW |
2,290.0000 KRW |
2,425.0000 KRW |
2,400.0000 KRW |
| 2021-08-31 |
2,435.8488 KRW |
11,773,612.6098 ENJ |
2,470.0000 KRW |
2,335.0000 KRW |
2,520.0000 KRW |
2,385.0000 KRW |
| 2021-08-30 |
2,595.5674 KRW |
34,938,789.8300 ENJ |
2,565.0000 KRW |
2,450.0000 KRW |
2,730.0000 KRW |
2,500.0000 KRW |
| 2021-08-29 |
2,465.7403 KRW |
27,775,602.8932 ENJ |
2,415.0000 KRW |
2,290.0000 KRW |
2,600.0000 KRW |
2,580.0000 KRW |
| 2021-08-28 |
2,356.0222 KRW |
10,614,124.6395 ENJ |
2,340.0000 KRW |
2,295.0000 KRW |
2,430.0000 KRW |
2,390.0000 KRW |
| 2021-08-27 |
2,247.9623 KRW |
13,390,830.1998 ENJ |
2,180.0000 KRW |
2,110.0000 KRW |
2,390.0000 KRW |
2,345.0000 KRW |
| 2021-08-26 |
2,269.5757 KRW |
17,276,560.4354 ENJ |
2,415.0000 KRW |
2,170.0000 KRW |
2,425.0000 KRW |
2,195.0000 KRW |
| 2021-08-25 |
2,263.5698 KRW |
17,650,451.8179 ENJ |
2,225.0000 KRW |
2,080.0000 KRW |
2,430.0000 KRW |
2,410.0000 KRW |
| 2021-08-24 |
2,378.0153 KRW |
29,741,239.6777 ENJ |
2,540.0000 KRW |
2,210.0000 KRW |
2,545.0000 KRW |
2,275.0000 KRW |
| 2021-08-23 |
2,364.8782 KRW |
40,882,481.3243 ENJ |
2,150.0000 KRW |
2,105.0000 KRW |
2,565.0000 KRW |
2,500.0000 KRW |
| 2021-08-22 |
2,187.1559 KRW |
27,641,925.6154 ENJ |
2,160.0000 KRW |
2,035.0000 KRW |
2,315.0000 KRW |
2,170.0000 KRW |
| 2021-08-21 |
2,096.7650 KRW |
29,039,749.3400 ENJ |
1,955.0000 KRW |
1,930.0000 KRW |
2,300.0000 KRW |
2,200.0000 KRW |
| 2021-08-20 |
1,886.2598 KRW |
6,077,222.9844 ENJ |
1,865.0000 KRW |
1,840.0000 KRW |
1,950.0000 KRW |
1,930.0000 KRW |
| 2021-08-19 |
1,784.0033 KRW |
6,174,380.7292 ENJ |
1,795.0000 KRW |
1,730.0000 KRW |
1,860.0000 KRW |
1,850.0000 KRW |
| 2021-08-18 |
1,783.9268 KRW |
7,829,877.8963 ENJ |
1,815.0000 KRW |
1,700.0000 KRW |
1,840.0000 KRW |
1,805.0000 KRW |
| 2021-08-17 |
1,893.0075 KRW |
12,803,714.3396 ENJ |
1,905.0000 KRW |
1,795.0000 KRW |
1,975.0000 KRW |
1,805.0000 KRW |
| 2021-08-16 |
1,959.6620 KRW |
12,065,799.1229 ENJ |
1,940.0000 KRW |
1,900.0000 KRW |
2,030.0000 KRW |
1,925.0000 KRW |
| 2021-08-15 |
1,910.5575 KRW |
7,383,515.4865 ENJ |
1,960.0000 KRW |
1,850.0000 KRW |
1,965.0000 KRW |
1,945.0000 KRW |
| 2021-08-14 |
1,927.3198 KRW |
10,262,885.6344 ENJ |
1,930.0000 KRW |
1,875.0000 KRW |
2,000.0000 KRW |
1,950.0000 KRW |
| 2021-08-13 |
1,893.8460 KRW |
12,474,446.1173 ENJ |
1,835.0000 KRW |
1,810.0000 KRW |
1,940.0000 KRW |
1,925.0000 KRW |
| 2021-08-12 |
1,829.5119 KRW |
12,923,846.8245 ENJ |
1,870.0000 KRW |
1,735.0000 KRW |
1,930.0000 KRW |
1,790.0000 KRW |
| 2021-08-11 |
1,880.3512 KRW |
13,655,308.6493 ENJ |
1,865.0000 KRW |
1,840.0000 KRW |
1,930.0000 KRW |
1,870.0000 KRW |
| 2021-08-10 |
1,815.8381 KRW |
27,047,437.2544 ENJ |
1,755.0000 KRW |
1,735.0000 KRW |
1,895.0000 KRW |
1,860.0000 KRW |
| 2021-08-09 |
1,754.0773 KRW |
33,704,286.2013 ENJ |
1,635.0000 KRW |
1,570.0000 KRW |
1,860.0000 KRW |
1,745.0000 KRW |
| 2021-08-08 |
1,695.7163 KRW |
11,711,014.2269 ENJ |
1,720.0000 KRW |
1,615.0000 KRW |
1,755.0000 KRW |
1,665.0000 KRW |
| 2021-08-07 |
1,705.1361 KRW |
14,344,972.6964 ENJ |
1,665.0000 KRW |
1,640.0000 KRW |
1,775.0000 KRW |
1,710.0000 KRW |
| 2021-08-06 |
1,637.1404 KRW |
7,899,908.2482 ENJ |
1,630.0000 KRW |
1,600.0000 KRW |
1,685.0000 KRW |
1,665.0000 KRW |
| 2021-08-05 |
1,601.9933 KRW |
6,913,158.7070 ENJ |
1,620.0000 KRW |
1,565.0000 KRW |
1,630.0000 KRW |
1,630.0000 KRW |
| 2021-08-04 |
1,595.9645 KRW |
6,337,133.4349 ENJ |
1,600.0000 KRW |
1,560.0000 KRW |
1,630.0000 KRW |
1,620.0000 KRW |
| 2021-08-03 |
1,601.3441 KRW |
7,260,125.6338 ENJ |
1,610.0000 KRW |
1,560.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |
| 2021-08-02 |
1,603.0221 KRW |
9,142,717.4497 ENJ |
1,590.0000 KRW |
1,540.0000 KRW |
1,645.0000 KRW |
1,625.0000 KRW |