Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1,449.7259 KRW |
11,101,465.3825 ENJ |
1,530.0000 KRW |
1,335.0000 KRW |
1,590.0000 KRW |
1,450.0000 KRW |
| 2021-06-11 |
1,670.1462 KRW |
38,015,055.7032 ENJ |
1,510.0000 KRW |
1,450.0000 KRW |
1,835.0000 KRW |
1,530.0000 KRW |
| 2021-06-10 |
1,535.3205 KRW |
6,167,033.6416 ENJ |
1,585.0000 KRW |
1,470.0000 KRW |
1,605.0000 KRW |
1,535.0000 KRW |
| 2021-06-09 |
1,513.5049 KRW |
6,738,247.7828 ENJ |
1,545.0000 KRW |
1,420.0000 KRW |
1,585.0000 KRW |
1,585.0000 KRW |
| 2021-06-08 |
1,484.4702 KRW |
7,529,381.7977 ENJ |
1,555.0000 KRW |
1,340.0000 KRW |
1,595.0000 KRW |
1,530.0000 KRW |
| 2021-06-07 |
1,683.1110 KRW |
5,425,052.0243 ENJ |
1,725.0000 KRW |
1,580.0000 KRW |
1,750.0000 KRW |
1,585.0000 KRW |
| 2021-06-06 |
1,725.4740 KRW |
6,391,901.9609 ENJ |
1,720.0000 KRW |
1,685.0000 KRW |
1,780.0000 KRW |
1,720.0000 KRW |
| 2021-06-05 |
1,756.0327 KRW |
7,236,624.2651 ENJ |
1,760.0000 KRW |
1,670.0000 KRW |
1,840.0000 KRW |
1,705.0000 KRW |
| 2021-06-04 |
1,848.3962 KRW |
19,139,534.1493 ENJ |
1,910.0000 KRW |
1,670.0000 KRW |
2,040.0000 KRW |
1,760.0000 KRW |
| 2021-06-03 |
1,878.8645 KRW |
9,018,157.5432 ENJ |
1,845.0000 KRW |
1,795.0000 KRW |
1,965.0000 KRW |
1,905.0000 KRW |
| 2021-06-02 |
1,850.3079 KRW |
9,258,227.7003 ENJ |
1,850.0000 KRW |
1,800.0000 KRW |
1,915.0000 KRW |
1,850.0000 KRW |
| 2021-06-01 |
1,932.7659 KRW |
22,973,368.0257 ENJ |
1,905.0000 KRW |
1,830.0000 KRW |
2,035.0000 KRW |
1,850.0000 KRW |
| 2021-05-31 |
1,887.7589 KRW |
31,345,189.8141 ENJ |
1,845.0000 KRW |
1,720.0000 KRW |
1,990.0000 KRW |
1,905.0000 KRW |
| 2021-05-30 |
1,941.8650 KRW |
92,242,278.4012 ENJ |
1,675.0000 KRW |
1,500.0000 KRW |
2,090.0000 KRW |
1,860.0000 KRW |
| 2021-05-29 |
1,659.6123 KRW |
9,555,301.3299 ENJ |
1,760.0000 KRW |
1,525.0000 KRW |
1,805.0000 KRW |
1,655.0000 KRW |
| 2021-05-28 |
1,911.1772 KRW |
20,029,438.2568 ENJ |
2,095.0000 KRW |
1,650.0000 KRW |
2,180.0000 KRW |
1,755.0000 KRW |
| 2021-05-27 |
2,300.6412 KRW |
60,043,105.5024 ENJ |
2,335.0000 KRW |
1,990.0000 KRW |
2,650.0000 KRW |
2,145.0000 KRW |
| 2021-05-26 |
2,151.9231 KRW |
122,971,365.8703 ENJ |
1,525.0000 KRW |
1,465.0000 KRW |
2,530.0000 KRW |
2,365.0000 KRW |
| 2021-05-25 |
1,484.1426 KRW |
9,238,832.9102 ENJ |
1,525.0000 KRW |
1,345.0000 KRW |
1,615.0000 KRW |
1,530.0000 KRW |
| 2021-05-24 |
1,459.1039 KRW |
74,304,316.0149 ENJ |
1,155.0000 KRW |
1,070.0000 KRW |
1,640.0000 KRW |
1,510.0000 KRW |
| 2021-05-23 |
1,232.0144 KRW |
12,181,821.4746 ENJ |
1,510.0000 KRW |
941.0000 KRW |
1,550.0000 KRW |
1,165.0000 KRW |
| 2021-05-22 |
1,533.6481 KRW |
9,674,448.2583 ENJ |
1,695.0000 KRW |
1,390.0000 KRW |
1,695.0000 KRW |
1,510.0000 KRW |
| 2021-05-21 |
1,787.6390 KRW |
11,062,354.9209 ENJ |
1,885.0000 KRW |
1,455.0000 KRW |
2,000.0000 KRW |
1,670.0000 KRW |
| 2021-05-20 |
1,756.1570 KRW |
9,581,370.7665 ENJ |
1,655.0000 KRW |
1,410.0000 KRW |
1,950.0000 KRW |
1,865.0000 KRW |
| 2021-05-19 |
1,789.8957 KRW |
14,260,699.7503 ENJ |
2,360.0000 KRW |
1,110.0000 KRW |
2,405.0000 KRW |
1,655.0000 KRW |
| 2021-05-18 |
2,391.9723 KRW |
9,158,575.8469 ENJ |
2,240.0000 KRW |
2,185.0000 KRW |
2,510.0000 KRW |
2,350.0000 KRW |
| 2021-05-17 |
2,251.1098 KRW |
4,357,685.7065 ENJ |
2,445.0000 KRW |
2,060.0000 KRW |
2,455.0000 KRW |
2,215.0000 KRW |
| 2021-05-16 |
2,476.3896 KRW |
4,070,052.3850 ENJ |
2,440.0000 KRW |
2,280.0000 KRW |
2,640.0000 KRW |
2,420.0000 KRW |
| 2021-05-15 |
2,550.6789 KRW |
4,406,462.7037 ENJ |
2,625.0000 KRW |
2,400.0000 KRW |
2,645.0000 KRW |
2,415.0000 KRW |
| 2021-05-14 |
2,610.7779 KRW |
3,457,262.0749 ENJ |
2,600.0000 KRW |
2,545.0000 KRW |
2,680.0000 KRW |
2,610.0000 KRW |
| 2021-05-13 |
2,598.8156 KRW |
5,762,990.5814 ENJ |
2,485.0000 KRW |
2,330.0000 KRW |
2,740.0000 KRW |
2,550.0000 KRW |
| 2021-05-12 |
3,019.6220 KRW |
28,317,301.4510 ENJ |
2,865.0000 KRW |
2,470.0000 KRW |
3,310.0000 KRW |
2,490.0000 KRW |
| 2021-05-11 |
2,802.5185 KRW |
7,136,810.4177 ENJ |
2,790.0000 KRW |
2,695.0000 KRW |
2,930.0000 KRW |
2,850.0000 KRW |
| 2021-05-10 |
2,956.0200 KRW |
6,177,323.7607 ENJ |
2,995.0000 KRW |
2,760.0000 KRW |
3,035.0000 KRW |
2,840.0000 KRW |
| 2021-05-09 |
2,980.8719 KRW |
3,615,485.7310 ENJ |
3,010.0000 KRW |
2,920.0000 KRW |
3,035.0000 KRW |
2,975.0000 KRW |
| 2021-05-08 |
3,003.2714 KRW |
5,073,030.9247 ENJ |
2,985.0000 KRW |
2,910.0000 KRW |
3,090.0000 KRW |
2,975.0000 KRW |
| 2021-05-07 |
3,056.9907 KRW |
9,951,075.9130 ENJ |
3,025.0000 KRW |
2,885.0000 KRW |
3,240.0000 KRW |
2,970.0000 KRW |
| 2021-05-06 |
3,043.5155 KRW |
6,141,633.4530 ENJ |
3,100.0000 KRW |
2,935.0000 KRW |
3,150.0000 KRW |
3,025.0000 KRW |
| 2021-05-05 |
3,053.6447 KRW |
7,173,751.1329 ENJ |
2,925.0000 KRW |
2,880.0000 KRW |
3,220.0000 KRW |
3,095.0000 KRW |
| 2021-05-04 |
3,067.6754 KRW |
7,283,617.3358 ENJ |
3,215.0000 KRW |
2,860.0000 KRW |
3,245.0000 KRW |
2,965.0000 KRW |
| 2021-05-03 |
3,240.5128 KRW |
5,615,855.6961 ENJ |
3,180.0000 KRW |
3,160.0000 KRW |
3,320.0000 KRW |
3,225.0000 KRW |
| 2021-05-02 |
3,179.4223 KRW |
3,691,739.8012 ENJ |
3,240.0000 KRW |
3,100.0000 KRW |
3,255.0000 KRW |
3,175.0000 KRW |
| 2021-05-01 |
3,260.4738 KRW |
4,447,563.9374 ENJ |
3,260.0000 KRW |
3,185.0000 KRW |
3,345.0000 KRW |
3,250.0000 KRW |
| 2021-04-30 |
3,195.1434 KRW |
5,684,720.1480 ENJ |
3,145.0000 KRW |
3,060.0000 KRW |
3,325.0000 KRW |
3,270.0000 KRW |
| 2021-04-29 |
3,195.0666 KRW |
10,325,811.0018 ENJ |
3,210.0000 KRW |
2,980.0000 KRW |
3,360.0000 KRW |
3,120.0000 KRW |
| 2021-04-28 |
3,084.5038 KRW |
23,852,700.7369 ENJ |
3,070.0000 KRW |
2,730.0000 KRW |
3,255.0000 KRW |
3,120.0000 KRW |
| 2021-04-27 |
3,024.1020 KRW |
8,286,867.6037 ENJ |
3,015.0000 KRW |
2,875.0000 KRW |
3,145.0000 KRW |
3,045.0000 KRW |
| 2021-04-26 |
2,759.9606 KRW |
9,858,071.7083 ENJ |
2,485.0000 KRW |
2,410.0000 KRW |
2,985.0000 KRW |
2,905.0000 KRW |
| 2021-04-25 |
2,547.2871 KRW |
5,600,460.2092 ENJ |
2,455.0000 KRW |
2,325.0000 KRW |
2,695.0000 KRW |
2,460.0000 KRW |
| 2021-04-24 |
2,539.4788 KRW |
4,201,377.0526 ENJ |
2,675.0000 KRW |
2,405.0000 KRW |
2,705.0000 KRW |
2,445.0000 KRW |