Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
3,341.5866 KRW |
3,963,123.6902 ENJ |
3,375.0000 KRW |
3,200.0000 KRW |
3,495.0000 KRW |
3,215.0000 KRW |
| 2021-12-28 |
3,543.1567 KRW |
5,211,686.5283 ENJ |
3,740.0000 KRW |
3,340.0000 KRW |
3,740.0000 KRW |
3,380.0000 KRW |
| 2021-12-27 |
3,842.2799 KRW |
4,050,733.0114 ENJ |
3,855.0000 KRW |
3,720.0000 KRW |
3,915.0000 KRW |
3,740.0000 KRW |
| 2021-12-26 |
3,787.4157 KRW |
7,602,098.3733 ENJ |
3,785.0000 KRW |
3,655.0000 KRW |
4,050.0000 KRW |
3,840.0000 KRW |
| 2021-12-25 |
3,776.8908 KRW |
12,258,769.6543 ENJ |
3,415.0000 KRW |
3,390.0000 KRW |
3,995.0000 KRW |
3,815.0000 KRW |
| 2021-12-24 |
3,511.3360 KRW |
4,047,122.1253 ENJ |
3,600.0000 KRW |
3,365.0000 KRW |
3,620.0000 KRW |
3,400.0000 KRW |
| 2021-12-23 |
3,358.2358 KRW |
4,190,231.6867 ENJ |
3,185.0000 KRW |
3,135.0000 KRW |
3,580.0000 KRW |
3,535.0000 KRW |
| 2021-12-22 |
3,218.5980 KRW |
6,723,359.4970 ENJ |
2,995.0000 KRW |
2,980.0000 KRW |
3,345.0000 KRW |
3,225.0000 KRW |
| 2021-12-21 |
2,928.1180 KRW |
2,286,087.8061 ENJ |
2,850.0000 KRW |
2,785.0000 KRW |
3,030.0000 KRW |
2,990.0000 KRW |
| 2021-12-20 |
2,807.8538 KRW |
2,102,868.6934 ENJ |
2,915.0000 KRW |
2,690.0000 KRW |
2,930.0000 KRW |
2,855.0000 KRW |
| 2021-12-19 |
3,034.1792 KRW |
2,993,837.3149 ENJ |
3,005.0000 KRW |
2,920.0000 KRW |
3,145.0000 KRW |
2,950.0000 KRW |
| 2021-12-18 |
2,967.7517 KRW |
2,106,922.0667 ENJ |
2,895.0000 KRW |
2,815.0000 KRW |
3,055.0000 KRW |
2,995.0000 KRW |
| 2021-12-17 |
2,917.0426 KRW |
2,072,768.7034 ENJ |
2,985.0000 KRW |
2,795.0000 KRW |
3,040.0000 KRW |
2,905.0000 KRW |
| 2021-12-16 |
3,117.9545 KRW |
2,382,210.6722 ENJ |
3,115.0000 KRW |
2,960.0000 KRW |
3,210.0000 KRW |
2,970.0000 KRW |
| 2021-12-15 |
2,938.5243 KRW |
2,563,530.9790 ENJ |
2,915.0000 KRW |
2,730.0000 KRW |
3,170.0000 KRW |
3,100.0000 KRW |
| 2021-12-14 |
2,865.2348 KRW |
3,347,555.7546 ENJ |
2,915.0000 KRW |
2,770.0000 KRW |
2,970.0000 KRW |
2,890.0000 KRW |
| 2021-12-13 |
3,114.4354 KRW |
3,942,255.5348 ENJ |
3,330.0000 KRW |
2,865.0000 KRW |
3,415.0000 KRW |
2,920.0000 KRW |
| 2021-12-12 |
3,262.7680 KRW |
3,698,125.4582 ENJ |
3,170.0000 KRW |
3,150.0000 KRW |
3,400.0000 KRW |
3,340.0000 KRW |
| 2021-12-11 |
3,098.2310 KRW |
1,654,615.3501 ENJ |
3,085.0000 KRW |
3,005.0000 KRW |
3,190.0000 KRW |
3,140.0000 KRW |
| 2021-12-10 |
3,209.7283 KRW |
3,225,472.4302 ENJ |
3,210.0000 KRW |
3,065.0000 KRW |
3,325.0000 KRW |
3,080.0000 KRW |
| 2021-12-09 |
3,449.8654 KRW |
5,491,800.5782 ENJ |
3,575.0000 KRW |
3,225.0000 KRW |
3,620.0000 KRW |
3,260.0000 KRW |
| 2021-12-08 |
3,449.0807 KRW |
4,226,778.5137 ENJ |
3,505.0000 KRW |
3,250.0000 KRW |
3,615.0000 KRW |
3,575.0000 KRW |
| 2021-12-07 |
3,576.9072 KRW |
5,117,142.4883 ENJ |
3,580.0000 KRW |
3,415.0000 KRW |
3,715.0000 KRW |
3,475.0000 KRW |
| 2021-12-06 |
3,223.0927 KRW |
5,298,900.5457 ENJ |
3,415.0000 KRW |
2,975.0000 KRW |
3,625.0000 KRW |
3,600.0000 KRW |
| 2021-12-05 |
3,685.6004 KRW |
5,948,938.5127 ENJ |
3,815.0000 KRW |
3,290.0000 KRW |
3,980.0000 KRW |
3,400.0000 KRW |
| 2021-12-04 |
3,444.4195 KRW |
13,873,168.4503 ENJ |
3,925.0000 KRW |
2,620.0000 KRW |
3,945.0000 KRW |
3,810.0000 KRW |
| 2021-12-03 |
4,070.7920 KRW |
3,974,080.2753 ENJ |
4,240.0000 KRW |
3,800.0000 KRW |
4,275.0000 KRW |
3,920.0000 KRW |
| 2021-12-02 |
4,222.8027 KRW |
3,557,308.8171 ENJ |
4,380.0000 KRW |
4,100.0000 KRW |
4,395.0000 KRW |
4,240.0000 KRW |
| 2021-12-01 |
4,434.1395 KRW |
3,368,198.2537 ENJ |
4,340.0000 KRW |
4,330.0000 KRW |
4,555.0000 KRW |
4,385.0000 KRW |
| 2021-11-30 |
4,485.8818 KRW |
3,821,160.3633 ENJ |
4,570.0000 KRW |
4,340.0000 KRW |
4,680.0000 KRW |
4,360.0000 KRW |
| 2021-11-29 |
4,784.5073 KRW |
7,693,582.8976 ENJ |
4,865.0000 KRW |
4,610.0000 KRW |
4,950.0000 KRW |
4,640.0000 KRW |
| 2021-11-28 |
4,524.1925 KRW |
12,375,803.3541 ENJ |
4,750.0000 KRW |
4,180.0000 KRW |
4,795.0000 KRW |
4,695.0000 KRW |
| 2021-11-27 |
4,798.8661 KRW |
4,769,004.6880 ENJ |
4,915.0000 KRW |
4,585.0000 KRW |
5,090.0000 KRW |
4,720.0000 KRW |
| 2021-11-26 |
5,045.5752 KRW |
12,508,956.7673 ENJ |
5,245.0000 KRW |
4,560.0000 KRW |
5,520.0000 KRW |
4,970.0000 KRW |
| 2021-11-25 |
5,546.1426 KRW |
40,331,966.1895 ENJ |
5,615.0000 KRW |
5,025.0000 KRW |
6,040.0000 KRW |
5,275.0000 KRW |
| 2021-11-24 |
5,318.6006 KRW |
66,065,614.7042 ENJ |
4,800.0000 KRW |
4,660.0000 KRW |
5,880.0000 KRW |
5,760.0000 KRW |
| 2021-11-23 |
4,761.7351 KRW |
39,828,342.8126 ENJ |
4,520.0000 KRW |
4,320.0000 KRW |
5,180.0000 KRW |
4,820.0000 KRW |
| 2021-11-22 |
4,200.6397 KRW |
18,986,823.6999 ENJ |
4,120.0000 KRW |
3,925.0000 KRW |
4,495.0000 KRW |
4,470.0000 KRW |
| 2021-11-21 |
4,315.5378 KRW |
12,277,297.8766 ENJ |
4,505.0000 KRW |
4,150.0000 KRW |
4,505.0000 KRW |
4,165.0000 KRW |
| 2021-11-20 |
4,601.4499 KRW |
51,163,013.8573 ENJ |
4,465.0000 KRW |
4,260.0000 KRW |
4,885.0000 KRW |
4,525.0000 KRW |
| 2021-11-19 |
4,218.8918 KRW |
61,200,123.6636 ENJ |
3,780.0000 KRW |
3,680.0000 KRW |
4,665.0000 KRW |
4,470.0000 KRW |
| 2021-11-18 |
3,766.8264 KRW |
35,014,451.1679 ENJ |
3,695.0000 KRW |
3,445.0000 KRW |
4,035.0000 KRW |
3,660.0000 KRW |
| 2021-11-17 |
3,633.2338 KRW |
20,376,797.2977 ENJ |
3,510.0000 KRW |
3,430.0000 KRW |
3,870.0000 KRW |
3,670.0000 KRW |
| 2021-11-16 |
3,496.1909 KRW |
17,652,174.1843 ENJ |
3,695.0000 KRW |
3,200.0000 KRW |
3,705.0000 KRW |
3,530.0000 KRW |
| 2021-11-15 |
3,805.3246 KRW |
19,025,982.9182 ENJ |
3,750.0000 KRW |
3,650.0000 KRW |
3,935.0000 KRW |
3,700.0000 KRW |
| 2021-11-14 |
3,682.3122 KRW |
6,387,793.5369 ENJ |
3,675.0000 KRW |
3,595.0000 KRW |
3,745.0000 KRW |
3,695.0000 KRW |
| 2021-11-13 |
3,838.3444 KRW |
16,561,781.2294 ENJ |
3,745.0000 KRW |
3,665.0000 KRW |
3,975.0000 KRW |
3,715.0000 KRW |
| 2021-11-12 |
3,711.0920 KRW |
17,431,803.3215 ENJ |
3,615.0000 KRW |
3,550.0000 KRW |
3,830.0000 KRW |
3,745.0000 KRW |
| 2021-11-11 |
3,602.2115 KRW |
7,441,706.7935 ENJ |
3,480.0000 KRW |
3,405.0000 KRW |
3,740.0000 KRW |
3,620.0000 KRW |
| 2021-11-10 |
3,659.9761 KRW |
16,864,624.5183 ENJ |
3,585.0000 KRW |
3,255.0000 KRW |
3,830.0000 KRW |
3,465.0000 KRW |