Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
2,124.6924 KRW |
18,504,767.6628 ENJ |
2,070.0000 KRW |
2,050.0000 KRW |
2,205.0000 KRW |
2,080.0000 KRW |
| 2022-04-07 |
2,064.0159 KRW |
41,635,642.0034 ENJ |
1,865.0000 KRW |
1,820.0000 KRW |
2,175.0000 KRW |
2,075.0000 KRW |
| 2022-04-06 |
1,981.1852 KRW |
8,185,587.6889 ENJ |
2,105.0000 KRW |
1,880.0000 KRW |
2,110.0000 KRW |
1,890.0000 KRW |
| 2022-04-05 |
2,175.1476 KRW |
4,934,736.9149 ENJ |
2,180.0000 KRW |
2,100.0000 KRW |
2,230.0000 KRW |
2,100.0000 KRW |
| 2022-04-04 |
2,209.9401 KRW |
8,019,063.0476 ENJ |
2,290.0000 KRW |
2,080.0000 KRW |
2,290.0000 KRW |
2,170.0000 KRW |
| 2022-04-03 |
2,272.5466 KRW |
10,141,884.5999 ENJ |
2,275.0000 KRW |
2,200.0000 KRW |
2,325.0000 KRW |
2,300.0000 KRW |
| 2022-04-02 |
2,308.0121 KRW |
13,094,474.8434 ENJ |
2,280.0000 KRW |
2,215.0000 KRW |
2,380.0000 KRW |
2,275.0000 KRW |
| 2022-04-01 |
2,251.8322 KRW |
19,919,866.4631 ENJ |
2,200.0000 KRW |
2,140.0000 KRW |
2,390.0000 KRW |
2,270.0000 KRW |
| 2022-03-31 |
2,274.2738 KRW |
32,438,603.6593 ENJ |
2,160.0000 KRW |
2,125.0000 KRW |
2,390.0000 KRW |
2,230.0000 KRW |
| 2022-03-30 |
2,104.3327 KRW |
11,118,878.6321 ENJ |
2,110.0000 KRW |
2,010.0000 KRW |
2,205.0000 KRW |
2,160.0000 KRW |
| 2022-03-29 |
2,146.4726 KRW |
15,576,898.9178 ENJ |
2,105.0000 KRW |
2,045.0000 KRW |
2,270.0000 KRW |
2,080.0000 KRW |
| 2022-03-28 |
2,168.5981 KRW |
8,476,060.2753 ENJ |
2,140.0000 KRW |
2,100.0000 KRW |
2,225.0000 KRW |
2,155.0000 KRW |
| 2022-03-27 |
2,072.5936 KRW |
16,914,180.3099 ENJ |
2,015.0000 KRW |
1,975.0000 KRW |
2,190.0000 KRW |
2,140.0000 KRW |
| 2022-03-26 |
1,976.1719 KRW |
5,447,440.1228 ENJ |
1,975.0000 KRW |
1,935.0000 KRW |
2,005.0000 KRW |
2,005.0000 KRW |
| 2022-03-25 |
1,994.2888 KRW |
11,092,995.9366 ENJ |
2,030.0000 KRW |
1,950.0000 KRW |
2,040.0000 KRW |
1,980.0000 KRW |
| 2022-03-24 |
1,993.2013 KRW |
34,484,753.7618 ENJ |
1,860.0000 KRW |
1,860.0000 KRW |
2,085.0000 KRW |
2,005.0000 KRW |
| 2022-03-23 |
1,826.6719 KRW |
8,751,472.4446 ENJ |
1,780.0000 KRW |
1,760.0000 KRW |
1,905.0000 KRW |
1,880.0000 KRW |
| 2022-03-22 |
1,788.9158 KRW |
5,547,233.0772 ENJ |
1,755.0000 KRW |
1,745.0000 KRW |
1,820.0000 KRW |
1,785.0000 KRW |
| 2022-03-21 |
1,764.9921 KRW |
5,159,978.5151 ENJ |
1,760.0000 KRW |
1,720.0000 KRW |
1,805.0000 KRW |
1,755.0000 KRW |
| 2022-03-20 |
1,781.9498 KRW |
6,555,229.4825 ENJ |
1,830.0000 KRW |
1,740.0000 KRW |
1,840.0000 KRW |
1,775.0000 KRW |
| 2022-03-19 |
1,800.5617 KRW |
4,592,525.3640 ENJ |
1,770.0000 KRW |
1,755.0000 KRW |
1,880.0000 KRW |
1,820.0000 KRW |
| 2022-03-18 |
1,712.2255 KRW |
3,591,350.5302 ENJ |
1,720.0000 KRW |
1,680.0000 KRW |
1,770.0000 KRW |
1,760.0000 KRW |
| 2022-03-17 |
1,733.9912 KRW |
5,441,245.5579 ENJ |
1,745.0000 KRW |
1,700.0000 KRW |
1,770.0000 KRW |
1,720.0000 KRW |
| 2022-03-16 |
1,676.8099 KRW |
10,557,089.7676 ENJ |
1,635.0000 KRW |
1,620.0000 KRW |
1,740.0000 KRW |
1,735.0000 KRW |
| 2022-03-15 |
1,625.2721 KRW |
3,101,477.4852 ENJ |
1,645.0000 KRW |
1,600.0000 KRW |
1,660.0000 KRW |
1,640.0000 KRW |
| 2022-03-14 |
1,626.8441 KRW |
3,912,225.2665 ENJ |
1,630.0000 KRW |
1,600.0000 KRW |
1,660.0000 KRW |
1,650.0000 KRW |
| 2022-03-13 |
1,682.9298 KRW |
6,966,802.1281 ENJ |
1,650.0000 KRW |
1,620.0000 KRW |
1,730.0000 KRW |
1,625.0000 KRW |
| 2022-03-12 |
1,660.4265 KRW |
3,761,360.4851 ENJ |
1,630.0000 KRW |
1,625.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |
| 2022-03-11 |
1,645.3071 KRW |
4,180,855.6153 ENJ |
1,655.0000 KRW |
1,610.0000 KRW |
1,690.0000 KRW |
1,630.0000 KRW |
| 2022-03-10 |
1,656.7925 KRW |
5,956,203.2170 ENJ |
1,720.0000 KRW |
1,620.0000 KRW |
1,735.0000 KRW |
1,660.0000 KRW |
| 2022-03-09 |
1,719.1723 KRW |
5,987,005.4768 ENJ |
1,665.0000 KRW |
1,665.0000 KRW |
1,780.0000 KRW |
1,715.0000 KRW |
| 2022-03-08 |
1,661.9770 KRW |
3,456,515.5202 ENJ |
1,630.0000 KRW |
1,615.0000 KRW |
1,705.0000 KRW |
1,655.0000 KRW |
| 2022-03-07 |
1,664.2286 KRW |
6,274,757.0725 ENJ |
1,675.0000 KRW |
1,605.0000 KRW |
1,730.0000 KRW |
1,630.0000 KRW |
| 2022-03-06 |
1,752.7555 KRW |
10,736,540.0999 ENJ |
1,750.0000 KRW |
1,660.0000 KRW |
1,840.0000 KRW |
1,670.0000 KRW |
| 2022-03-05 |
1,728.9257 KRW |
5,597,726.8704 ENJ |
1,690.0000 KRW |
1,635.0000 KRW |
1,790.0000 KRW |
1,755.0000 KRW |
| 2022-03-04 |
1,741.3142 KRW |
4,936,827.2162 ENJ |
1,805.0000 KRW |
1,665.0000 KRW |
1,815.0000 KRW |
1,685.0000 KRW |
| 2022-03-03 |
1,833.8782 KRW |
4,778,717.8739 ENJ |
1,885.0000 KRW |
1,770.0000 KRW |
1,900.0000 KRW |
1,825.0000 KRW |
| 2022-03-02 |
1,900.7426 KRW |
5,783,189.1531 ENJ |
1,940.0000 KRW |
1,850.0000 KRW |
1,955.0000 KRW |
1,890.0000 KRW |
| 2022-03-01 |
1,903.1030 KRW |
9,397,247.0763 ENJ |
1,895.0000 KRW |
1,845.0000 KRW |
1,990.0000 KRW |
1,945.0000 KRW |
| 2022-02-28 |
1,751.6270 KRW |
7,775,602.7869 ENJ |
1,690.0000 KRW |
1,640.0000 KRW |
1,920.0000 KRW |
1,890.0000 KRW |
| 2022-02-27 |
1,743.6007 KRW |
8,406,470.9211 ENJ |
1,770.0000 KRW |
1,660.0000 KRW |
1,820.0000 KRW |
1,680.0000 KRW |
| 2022-02-26 |
1,787.6714 KRW |
6,222,959.8302 ENJ |
1,775.0000 KRW |
1,750.0000 KRW |
1,845.0000 KRW |
1,760.0000 KRW |
| 2022-02-25 |
1,689.0364 KRW |
8,582,953.3944 ENJ |
1,665.0000 KRW |
1,615.0000 KRW |
1,775.0000 KRW |
1,770.0000 KRW |
| 2022-02-24 |
1,561.0504 KRW |
17,397,867.1673 ENJ |
1,700.0000 KRW |
1,450.0000 KRW |
1,760.0000 KRW |
1,655.0000 KRW |
| 2022-02-23 |
1,784.9726 KRW |
6,289,500.7543 ENJ |
1,790.0000 KRW |
1,685.0000 KRW |
1,860.0000 KRW |
1,710.0000 KRW |
| 2022-02-22 |
1,725.3959 KRW |
5,851,454.9471 ENJ |
1,705.0000 KRW |
1,645.0000 KRW |
1,790.0000 KRW |
1,785.0000 KRW |
| 2022-02-21 |
1,866.1532 KRW |
9,495,218.9125 ENJ |
1,885.0000 KRW |
1,690.0000 KRW |
1,990.0000 KRW |
1,690.0000 KRW |
| 2022-02-20 |
1,891.0076 KRW |
6,881,200.2608 ENJ |
2,035.0000 KRW |
1,820.0000 KRW |
2,035.0000 KRW |
1,890.0000 KRW |
| 2022-02-19 |
2,026.9650 KRW |
3,107,487.8023 ENJ |
2,055.0000 KRW |
1,955.0000 KRW |
2,080.0000 KRW |
2,030.0000 KRW |
| 2022-02-18 |
2,108.4491 KRW |
4,681,503.4409 ENJ |
2,125.0000 KRW |
2,030.0000 KRW |
2,195.0000 KRW |
2,055.0000 KRW |