Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
2,259.9882 KRW |
7,048,345.7954 ENJ |
2,370.0000 KRW |
2,095.0000 KRW |
2,420.0000 KRW |
2,140.0000 KRW |
| 2022-02-16 |
2,372.0112 KRW |
4,635,686.7415 ENJ |
2,390.0000 KRW |
2,285.0000 KRW |
2,440.0000 KRW |
2,370.0000 KRW |
| 2022-02-15 |
2,265.8423 KRW |
5,188,505.7622 ENJ |
2,130.0000 KRW |
2,115.0000 KRW |
2,360.0000 KRW |
2,360.0000 KRW |
| 2022-02-14 |
2,093.2107 KRW |
3,183,385.9985 ENJ |
2,135.0000 KRW |
2,045.0000 KRW |
2,165.0000 KRW |
2,135.0000 KRW |
| 2022-02-13 |
2,189.1047 KRW |
2,864,311.2758 ENJ |
2,215.0000 KRW |
2,120.0000 KRW |
2,245.0000 KRW |
2,140.0000 KRW |
| 2022-02-12 |
2,216.7448 KRW |
6,203,453.1809 ENJ |
2,235.0000 KRW |
2,135.0000 KRW |
2,295.0000 KRW |
2,215.0000 KRW |
| 2022-02-11 |
2,374.9906 KRW |
5,800,333.8709 ENJ |
2,430.0000 KRW |
2,190.0000 KRW |
2,500.0000 KRW |
2,240.0000 KRW |
| 2022-02-10 |
2,505.1095 KRW |
6,428,907.2085 ENJ |
2,610.0000 KRW |
2,395.0000 KRW |
2,615.0000 KRW |
2,450.0000 KRW |
| 2022-02-09 |
2,544.5638 KRW |
8,094,452.1006 ENJ |
2,580.0000 KRW |
2,440.0000 KRW |
2,640.0000 KRW |
2,595.0000 KRW |
| 2022-02-08 |
2,505.9294 KRW |
10,023,332.6206 ENJ |
2,550.0000 KRW |
2,350.0000 KRW |
2,630.0000 KRW |
2,560.0000 KRW |
| 2022-02-07 |
2,546.0386 KRW |
8,695,451.8642 ENJ |
2,515.0000 KRW |
2,455.0000 KRW |
2,635.0000 KRW |
2,585.0000 KRW |
| 2022-02-06 |
2,454.3345 KRW |
14,039,262.0300 ENJ |
2,355.0000 KRW |
2,330.0000 KRW |
2,535.0000 KRW |
2,525.0000 KRW |
| 2022-02-05 |
2,341.3857 KRW |
13,518,343.1925 ENJ |
2,215.0000 KRW |
2,195.0000 KRW |
2,435.0000 KRW |
2,360.0000 KRW |
| 2022-02-04 |
2,113.3160 KRW |
5,845,631.3652 ENJ |
2,090.0000 KRW |
2,040.0000 KRW |
2,235.0000 KRW |
2,205.0000 KRW |
| 2022-02-03 |
2,055.1682 KRW |
4,610,055.6613 ENJ |
2,090.0000 KRW |
2,000.0000 KRW |
2,115.0000 KRW |
2,055.0000 KRW |
| 2022-02-02 |
2,202.1697 KRW |
5,466,808.1504 ENJ |
2,270.0000 KRW |
2,090.0000 KRW |
2,295.0000 KRW |
2,115.0000 KRW |
| 2022-02-01 |
2,280.9646 KRW |
5,576,433.1993 ENJ |
2,315.0000 KRW |
2,240.0000 KRW |
2,350.0000 KRW |
2,265.0000 KRW |
| 2022-01-31 |
2,242.0371 KRW |
11,112,440.6433 ENJ |
2,230.0000 KRW |
2,090.0000 KRW |
2,355.0000 KRW |
2,310.0000 KRW |
| 2022-01-30 |
2,248.8322 KRW |
11,161,993.6138 ENJ |
2,180.0000 KRW |
2,150.0000 KRW |
2,330.0000 KRW |
2,250.0000 KRW |
| 2022-01-29 |
2,093.9210 KRW |
6,535,077.6683 ENJ |
2,025.0000 KRW |
2,015.0000 KRW |
2,165.0000 KRW |
2,150.0000 KRW |
| 2022-01-28 |
1,998.6933 KRW |
9,586,427.7870 ENJ |
1,940.0000 KRW |
1,930.0000 KRW |
2,070.0000 KRW |
2,015.0000 KRW |
| 2022-01-27 |
1,929.9273 KRW |
12,075,363.5788 ENJ |
1,905.0000 KRW |
1,790.0000 KRW |
2,040.0000 KRW |
1,935.0000 KRW |
| 2022-01-26 |
1,984.8174 KRW |
10,081,273.2225 ENJ |
1,865.0000 KRW |
1,840.0000 KRW |
2,120.0000 KRW |
1,895.0000 KRW |
| 2022-01-25 |
1,811.2273 KRW |
3,662,329.8997 ENJ |
1,840.0000 KRW |
1,735.0000 KRW |
1,880.0000 KRW |
1,835.0000 KRW |
| 2022-01-24 |
1,768.6746 KRW |
5,491,121.9885 ENJ |
1,970.0000 KRW |
1,640.0000 KRW |
1,970.0000 KRW |
1,835.0000 KRW |
| 2022-01-23 |
1,967.7607 KRW |
5,659,114.0892 ENJ |
1,870.0000 KRW |
1,845.0000 KRW |
2,080.0000 KRW |
1,960.0000 KRW |
| 2022-01-22 |
1,945.1580 KRW |
7,875,273.1042 ENJ |
2,165.0000 KRW |
1,705.0000 KRW |
2,185.0000 KRW |
1,865.0000 KRW |
| 2022-01-21 |
2,333.7984 KRW |
7,312,950.8037 ENJ |
2,575.0000 KRW |
2,110.0000 KRW |
2,590.0000 KRW |
2,145.0000 KRW |
| 2022-01-20 |
2,729.1230 KRW |
3,819,969.8156 ENJ |
2,685.0000 KRW |
2,565.0000 KRW |
2,840.0000 KRW |
2,575.0000 KRW |
| 2022-01-19 |
2,768.5871 KRW |
6,498,261.2598 ENJ |
2,745.0000 KRW |
2,670.0000 KRW |
2,850.0000 KRW |
2,715.0000 KRW |
| 2022-01-18 |
2,754.3972 KRW |
1,367,105.6465 ENJ |
2,830.0000 KRW |
2,675.0000 KRW |
2,870.0000 KRW |
2,775.0000 KRW |
| 2022-01-17 |
2,934.2756 KRW |
2,422,484.2944 ENJ |
3,030.0000 KRW |
2,790.0000 KRW |
3,090.0000 KRW |
2,835.0000 KRW |
| 2022-01-16 |
3,015.7513 KRW |
2,172,070.4943 ENJ |
2,980.0000 KRW |
2,960.0000 KRW |
3,070.0000 KRW |
3,025.0000 KRW |
| 2022-01-15 |
2,973.3855 KRW |
1,772,949.2733 ENJ |
2,930.0000 KRW |
2,880.0000 KRW |
3,085.0000 KRW |
3,000.0000 KRW |
| 2022-01-14 |
2,906.0127 KRW |
1,726,942.8337 ENJ |
2,900.0000 KRW |
2,825.0000 KRW |
2,980.0000 KRW |
2,945.0000 KRW |
| 2022-01-13 |
3,038.9757 KRW |
2,601,675.1691 ENJ |
3,065.0000 KRW |
2,895.0000 KRW |
3,150.0000 KRW |
2,910.0000 KRW |
| 2022-01-12 |
3,000.7343 KRW |
3,486,002.7222 ENJ |
2,835.0000 KRW |
2,820.0000 KRW |
3,200.0000 KRW |
3,070.0000 KRW |
| 2022-01-11 |
2,723.4294 KRW |
2,045,664.8801 ENJ |
2,660.0000 KRW |
2,620.0000 KRW |
2,835.0000 KRW |
2,825.0000 KRW |
| 2022-01-10 |
2,701.2877 KRW |
2,961,507.6058 ENJ |
2,835.0000 KRW |
2,560.0000 KRW |
2,885.0000 KRW |
2,660.0000 KRW |
| 2022-01-09 |
2,839.2959 KRW |
1,741,555.3095 ENJ |
2,825.0000 KRW |
2,775.0000 KRW |
2,915.0000 KRW |
2,840.0000 KRW |
| 2022-01-08 |
2,880.4256 KRW |
1,818,430.2821 ENJ |
2,910.0000 KRW |
2,735.0000 KRW |
3,020.0000 KRW |
2,845.0000 KRW |
| 2022-01-07 |
2,992.1895 KRW |
3,502,629.7751 ENJ |
3,170.0000 KRW |
2,875.0000 KRW |
3,200.0000 KRW |
2,885.0000 KRW |
| 2022-01-06 |
3,080.1096 KRW |
6,209,273.1837 ENJ |
3,025.0000 KRW |
2,865.0000 KRW |
3,270.0000 KRW |
3,145.0000 KRW |
| 2022-01-05 |
3,175.2883 KRW |
3,216,820.0468 ENJ |
3,290.0000 KRW |
2,810.0000 KRW |
3,380.0000 KRW |
3,040.0000 KRW |
| 2022-01-04 |
3,359.2750 KRW |
2,183,414.7186 ENJ |
3,400.0000 KRW |
3,240.0000 KRW |
3,465.0000 KRW |
3,285.0000 KRW |
| 2022-01-03 |
3,458.1918 KRW |
3,061,144.7888 ENJ |
3,470.0000 KRW |
3,315.0000 KRW |
3,590.0000 KRW |
3,405.0000 KRW |
| 2022-01-02 |
3,359.9278 KRW |
4,175,576.4363 ENJ |
3,260.0000 KRW |
3,230.0000 KRW |
3,565.0000 KRW |
3,505.0000 KRW |
| 2022-01-01 |
3,183.6231 KRW |
1,467,231.5195 ENJ |
3,160.0000 KRW |
3,140.0000 KRW |
3,240.0000 KRW |
3,240.0000 KRW |
| 2021-12-31 |
3,223.4058 KRW |
2,899,420.9941 ENJ |
3,215.0000 KRW |
3,105.0000 KRW |
3,315.0000 KRW |
3,185.0000 KRW |
| 2021-12-30 |
3,231.3528 KRW |
2,402,277.7631 ENJ |
3,245.0000 KRW |
3,105.0000 KRW |
3,345.0000 KRW |
3,210.0000 KRW |