Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
764.3609 KRW |
4,628,584.1442 ENJ |
765.0000 KRW |
748.0000 KRW |
782.0000 KRW |
762.0000 KRW |
| 2022-05-27 |
781.9544 KRW |
9,930,247.0688 ENJ |
811.0000 KRW |
748.0000 KRW |
819.0000 KRW |
765.0000 KRW |
| 2022-05-26 |
862.4136 KRW |
26,047,693.8103 ENJ |
878.0000 KRW |
775.0000 KRW |
929.0000 KRW |
825.0000 KRW |
| 2022-05-25 |
864.0502 KRW |
6,931,154.4835 ENJ |
874.0000 KRW |
840.0000 KRW |
893.0000 KRW |
877.0000 KRW |
| 2022-05-24 |
859.8329 KRW |
6,446,571.8943 ENJ |
868.0000 KRW |
819.0000 KRW |
887.0000 KRW |
878.0000 KRW |
| 2022-05-23 |
928.4787 KRW |
12,878,757.2565 ENJ |
922.0000 KRW |
864.0000 KRW |
968.0000 KRW |
871.0000 KRW |
| 2022-05-22 |
912.9923 KRW |
15,219,695.9173 ENJ |
890.0000 KRW |
882.0000 KRW |
943.0000 KRW |
927.0000 KRW |
| 2022-05-21 |
873.4992 KRW |
9,355,777.4265 ENJ |
865.0000 KRW |
846.0000 KRW |
897.0000 KRW |
887.0000 KRW |
| 2022-05-20 |
883.8781 KRW |
10,937,771.0243 ENJ |
895.0000 KRW |
838.0000 KRW |
917.0000 KRW |
861.0000 KRW |
| 2022-05-19 |
857.8348 KRW |
15,102,367.4106 ENJ |
833.0000 KRW |
800.0000 KRW |
911.0000 KRW |
894.0000 KRW |
| 2022-05-18 |
917.5530 KRW |
11,052,804.3409 ENJ |
953.0000 KRW |
849.0000 KRW |
971.0000 KRW |
858.0000 KRW |
| 2022-05-17 |
947.4768 KRW |
8,709,585.4597 ENJ |
929.0000 KRW |
906.0000 KRW |
969.0000 KRW |
954.0000 KRW |
| 2022-05-16 |
946.6785 KRW |
9,730,437.5197 ENJ |
1,010.0000 KRW |
901.0000 KRW |
1,010.0000 KRW |
929.0000 KRW |
| 2022-05-15 |
961.3979 KRW |
13,169,096.3950 ENJ |
992.0000 KRW |
927.0000 KRW |
1,005.0000 KRW |
995.0000 KRW |
| 2022-05-14 |
965.0729 KRW |
31,982,039.7998 ENJ |
905.0000 KRW |
869.0000 KRW |
1,055.0000 KRW |
960.0000 KRW |
| 2022-05-13 |
955.9585 KRW |
52,357,846.0811 ENJ |
785.0000 KRW |
774.0000 KRW |
1,010.0000 KRW |
931.0000 KRW |
| 2022-05-12 |
774.4648 KRW |
17,436,224.5598 ENJ |
863.0000 KRW |
680.0000 KRW |
917.0000 KRW |
759.0000 KRW |
| 2022-05-11 |
962.5752 KRW |
20,164,295.7189 ENJ |
1,080.0000 KRW |
798.0000 KRW |
1,130.0000 KRW |
837.0000 KRW |
| 2022-05-10 |
1,100.9599 KRW |
9,613,375.3531 ENJ |
1,045.0000 KRW |
991.0000 KRW |
1,190.0000 KRW |
1,070.0000 KRW |
| 2022-05-09 |
1,153.9948 KRW |
9,083,423.1240 ENJ |
1,260.0000 KRW |
1,060.0000 KRW |
1,290.0000 KRW |
1,085.0000 KRW |
| 2022-05-08 |
1,279.2494 KRW |
4,498,608.9068 ENJ |
1,305.0000 KRW |
1,235.0000 KRW |
1,315.0000 KRW |
1,265.0000 KRW |
| 2022-05-07 |
1,335.5876 KRW |
3,033,368.4687 ENJ |
1,370.0000 KRW |
1,285.0000 KRW |
1,380.0000 KRW |
1,305.0000 KRW |
| 2022-05-06 |
1,359.9197 KRW |
4,409,946.1723 ENJ |
1,390.0000 KRW |
1,315.0000 KRW |
1,400.0000 KRW |
1,370.0000 KRW |
| 2022-05-05 |
1,443.9488 KRW |
7,904,002.5575 ENJ |
1,510.0000 KRW |
1,350.0000 KRW |
1,540.0000 KRW |
1,375.0000 KRW |
| 2022-05-04 |
1,434.1060 KRW |
6,268,862.0611 ENJ |
1,380.0000 KRW |
1,365.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2022-05-03 |
1,401.7983 KRW |
7,121,095.3026 ENJ |
1,375.0000 KRW |
1,350.0000 KRW |
1,445.0000 KRW |
1,375.0000 KRW |
| 2022-05-02 |
1,374.6436 KRW |
5,097,789.6527 ENJ |
1,410.0000 KRW |
1,315.0000 KRW |
1,435.0000 KRW |
1,370.0000 KRW |
| 2022-05-01 |
1,386.2259 KRW |
7,137,887.3472 ENJ |
1,395.0000 KRW |
1,320.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |
| 2022-04-30 |
1,487.4759 KRW |
5,946,901.7264 ENJ |
1,565.0000 KRW |
1,370.0000 KRW |
1,580.0000 KRW |
1,395.0000 KRW |
| 2022-04-29 |
1,597.7978 KRW |
4,848,543.5842 ENJ |
1,660.0000 KRW |
1,535.0000 KRW |
1,660.0000 KRW |
1,560.0000 KRW |
| 2022-04-28 |
1,656.5142 KRW |
4,092,207.4133 ENJ |
1,665.0000 KRW |
1,625.0000 KRW |
1,690.0000 KRW |
1,655.0000 KRW |
| 2022-04-27 |
1,651.8292 KRW |
3,469,151.4570 ENJ |
1,635.0000 KRW |
1,615.0000 KRW |
1,680.0000 KRW |
1,655.0000 KRW |
| 2022-04-26 |
1,705.0798 KRW |
5,439,227.5957 ENJ |
1,735.0000 KRW |
1,615.0000 KRW |
1,780.0000 KRW |
1,630.0000 KRW |
| 2022-04-25 |
1,680.3457 KRW |
5,325,480.9699 ENJ |
1,750.0000 KRW |
1,625.0000 KRW |
1,755.0000 KRW |
1,730.0000 KRW |
| 2022-04-24 |
1,757.7783 KRW |
3,102,503.0331 ENJ |
1,775.0000 KRW |
1,720.0000 KRW |
1,800.0000 KRW |
1,770.0000 KRW |
| 2022-04-23 |
1,790.0989 KRW |
2,921,325.7694 ENJ |
1,820.0000 KRW |
1,755.0000 KRW |
1,820.0000 KRW |
1,780.0000 KRW |
| 2022-04-22 |
1,821.7680 KRW |
4,433,475.9197 ENJ |
1,810.0000 KRW |
1,785.0000 KRW |
1,860.0000 KRW |
1,815.0000 KRW |
| 2022-04-21 |
1,883.9169 KRW |
7,721,594.4998 ENJ |
1,890.0000 KRW |
1,785.0000 KRW |
1,930.0000 KRW |
1,810.0000 KRW |
| 2022-04-20 |
1,917.3218 KRW |
11,565,427.4772 ENJ |
1,885.0000 KRW |
1,845.0000 KRW |
1,975.0000 KRW |
1,890.0000 KRW |
| 2022-04-19 |
1,845.9731 KRW |
6,527,527.0500 ENJ |
1,810.0000 KRW |
1,780.0000 KRW |
1,890.0000 KRW |
1,870.0000 KRW |
| 2022-04-18 |
1,759.5256 KRW |
6,501,814.9033 ENJ |
1,795.0000 KRW |
1,705.0000 KRW |
1,820.0000 KRW |
1,810.0000 KRW |
| 2022-04-17 |
1,856.3585 KRW |
3,844,491.1085 ENJ |
1,880.0000 KRW |
1,795.0000 KRW |
1,900.0000 KRW |
1,800.0000 KRW |
| 2022-04-16 |
1,894.3244 KRW |
3,754,982.9751 ENJ |
1,920.0000 KRW |
1,850.0000 KRW |
1,930.0000 KRW |
1,880.0000 KRW |
| 2022-04-15 |
1,900.9159 KRW |
5,094,345.6877 ENJ |
1,925.0000 KRW |
1,870.0000 KRW |
1,940.0000 KRW |
1,905.0000 KRW |
| 2022-04-14 |
1,958.9813 KRW |
7,691,259.9104 ENJ |
2,005.0000 KRW |
1,885.0000 KRW |
2,030.0000 KRW |
1,925.0000 KRW |
| 2022-04-13 |
1,970.2240 KRW |
7,281,653.5992 ENJ |
1,975.0000 KRW |
1,925.0000 KRW |
2,020.0000 KRW |
2,000.0000 KRW |
| 2022-04-12 |
1,972.6467 KRW |
12,952,292.1262 ENJ |
1,905.0000 KRW |
1,890.0000 KRW |
2,040.0000 KRW |
1,940.0000 KRW |
| 2022-04-11 |
1,973.7726 KRW |
9,626,149.1934 ENJ |
2,095.0000 KRW |
1,870.0000 KRW |
2,110.0000 KRW |
1,910.0000 KRW |
| 2022-04-10 |
2,175.6936 KRW |
10,506,295.2496 ENJ |
2,250.0000 KRW |
2,090.0000 KRW |
2,265.0000 KRW |
2,110.0000 KRW |
| 2022-04-09 |
2,200.2023 KRW |
26,346,089.5840 ENJ |
2,085.0000 KRW |
2,065.0000 KRW |
2,285.0000 KRW |
2,245.0000 KRW |