Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
673.3060 KRW |
9,555,668.2881 ENJ |
677.0000 KRW |
659.0000 KRW |
690.0000 KRW |
664.0000 KRW |
| 2022-07-16 |
663.6878 KRW |
6,008,019.3352 ENJ |
664.0000 KRW |
647.0000 KRW |
680.0000 KRW |
673.0000 KRW |
| 2022-07-15 |
666.8280 KRW |
6,367,127.7325 ENJ |
659.0000 KRW |
653.0000 KRW |
678.0000 KRW |
664.0000 KRW |
| 2022-07-14 |
636.0552 KRW |
5,204,063.9294 ENJ |
638.0000 KRW |
617.0000 KRW |
665.0000 KRW |
659.0000 KRW |
| 2022-07-13 |
614.4622 KRW |
6,502,429.1088 ENJ |
616.0000 KRW |
589.0000 KRW |
638.0000 KRW |
625.0000 KRW |
| 2022-07-12 |
636.7801 KRW |
5,885,398.3749 ENJ |
637.0000 KRW |
625.0000 KRW |
649.0000 KRW |
628.0000 KRW |
| 2022-07-11 |
668.3914 KRW |
10,263,834.0452 ENJ |
688.0000 KRW |
627.0000 KRW |
698.0000 KRW |
637.0000 KRW |
| 2022-07-10 |
705.1332 KRW |
7,619,328.0839 ENJ |
724.0000 KRW |
684.0000 KRW |
727.0000 KRW |
692.0000 KRW |
| 2022-07-09 |
716.8202 KRW |
12,700,559.6135 ENJ |
698.0000 KRW |
698.0000 KRW |
737.0000 KRW |
726.0000 KRW |
| 2022-07-08 |
710.1631 KRW |
12,323,317.4680 ENJ |
721.0000 KRW |
690.0000 KRW |
732.0000 KRW |
705.0000 KRW |
| 2022-07-07 |
715.8702 KRW |
16,458,720.0754 ENJ |
707.0000 KRW |
703.0000 KRW |
742.0000 KRW |
722.0000 KRW |
| 2022-07-06 |
705.1654 KRW |
16,513,916.5064 ENJ |
707.0000 KRW |
684.0000 KRW |
718.0000 KRW |
709.0000 KRW |
| 2022-07-05 |
718.5804 KRW |
97,405,003.4927 ENJ |
679.0000 KRW |
676.0000 KRW |
763.0000 KRW |
706.0000 KRW |
| 2022-07-04 |
653.6330 KRW |
18,467,280.4353 ENJ |
633.0000 KRW |
617.0000 KRW |
686.0000 KRW |
678.0000 KRW |
| 2022-07-03 |
628.2582 KRW |
6,265,825.3276 ENJ |
631.0000 KRW |
614.0000 KRW |
642.0000 KRW |
633.0000 KRW |
| 2022-07-02 |
623.4020 KRW |
6,477,485.7053 ENJ |
637.0000 KRW |
606.0000 KRW |
647.0000 KRW |
633.0000 KRW |
| 2022-07-01 |
651.0572 KRW |
9,728,795.8467 ENJ |
664.0000 KRW |
626.0000 KRW |
678.0000 KRW |
641.0000 KRW |
| 2022-06-30 |
641.5828 KRW |
12,180,529.4507 ENJ |
690.0000 KRW |
615.0000 KRW |
693.0000 KRW |
661.0000 KRW |
| 2022-06-29 |
689.6113 KRW |
8,288,884.4864 ENJ |
699.0000 KRW |
672.0000 KRW |
711.0000 KRW |
687.0000 KRW |
| 2022-06-28 |
747.1811 KRW |
25,223,751.2091 ENJ |
745.0000 KRW |
685.0000 KRW |
778.0000 KRW |
693.0000 KRW |
| 2022-06-27 |
767.2226 KRW |
76,565,930.7147 ENJ |
717.0000 KRW |
713.0000 KRW |
803.0000 KRW |
747.0000 KRW |
| 2022-06-26 |
763.6224 KRW |
29,108,034.6737 ENJ |
757.0000 KRW |
716.0000 KRW |
786.0000 KRW |
720.0000 KRW |
| 2022-06-25 |
740.3980 KRW |
28,524,296.6731 ENJ |
706.0000 KRW |
691.0000 KRW |
806.0000 KRW |
756.0000 KRW |
| 2022-06-24 |
687.5704 KRW |
12,997,306.3146 ENJ |
679.0000 KRW |
667.0000 KRW |
719.0000 KRW |
712.0000 KRW |
| 2022-06-23 |
678.6143 KRW |
60,935,113.9046 ENJ |
610.0000 KRW |
608.0000 KRW |
731.0000 KRW |
674.0000 KRW |
| 2022-06-22 |
608.6879 KRW |
10,885,891.6222 ENJ |
611.0000 KRW |
585.0000 KRW |
636.0000 KRW |
612.0000 KRW |
| 2022-06-21 |
619.6096 KRW |
13,863,718.7510 ENJ |
595.0000 KRW |
581.0000 KRW |
645.0000 KRW |
611.0000 KRW |
| 2022-06-20 |
580.6093 KRW |
13,277,206.6530 ENJ |
572.0000 KRW |
553.0000 KRW |
603.0000 KRW |
589.0000 KRW |
| 2022-06-19 |
550.7106 KRW |
9,153,136.5435 ENJ |
546.0000 KRW |
522.0000 KRW |
581.0000 KRW |
573.0000 KRW |
| 2022-06-18 |
552.6311 KRW |
11,951,968.5931 ENJ |
581.0000 KRW |
515.0000 KRW |
588.0000 KRW |
548.0000 KRW |
| 2022-06-17 |
577.7120 KRW |
10,630,651.1027 ENJ |
562.0000 KRW |
553.0000 KRW |
598.0000 KRW |
583.0000 KRW |
| 2022-06-16 |
589.1891 KRW |
13,260,693.9456 ENJ |
628.0000 KRW |
551.0000 KRW |
634.0000 KRW |
561.0000 KRW |
| 2022-06-15 |
572.2983 KRW |
15,137,747.6696 ENJ |
589.0000 KRW |
536.0000 KRW |
624.0000 KRW |
614.0000 KRW |
| 2022-06-14 |
605.7625 KRW |
35,470,493.7903 ENJ |
585.0000 KRW |
535.0000 KRW |
645.0000 KRW |
589.0000 KRW |
| 2022-06-13 |
579.8820 KRW |
16,003,411.8890 ENJ |
635.0000 KRW |
542.0000 KRW |
645.0000 KRW |
580.0000 KRW |
| 2022-06-12 |
665.9928 KRW |
9,072,442.0300 ENJ |
703.0000 KRW |
635.0000 KRW |
709.0000 KRW |
650.0000 KRW |
| 2022-06-11 |
724.4702 KRW |
8,423,506.0004 ENJ |
752.0000 KRW |
686.0000 KRW |
769.0000 KRW |
701.0000 KRW |
| 2022-06-10 |
769.8154 KRW |
8,248,226.1793 ENJ |
792.0000 KRW |
744.0000 KRW |
801.0000 KRW |
759.0000 KRW |
| 2022-06-09 |
792.9568 KRW |
5,670,834.4302 ENJ |
793.0000 KRW |
776.0000 KRW |
820.0000 KRW |
790.0000 KRW |
| 2022-06-08 |
792.7212 KRW |
6,086,697.2473 ENJ |
795.0000 KRW |
781.0000 KRW |
806.0000 KRW |
789.0000 KRW |
| 2022-06-07 |
792.7641 KRW |
8,413,919.9414 ENJ |
824.0000 KRW |
774.0000 KRW |
824.0000 KRW |
798.0000 KRW |
| 2022-06-06 |
825.6240 KRW |
11,754,807.4690 ENJ |
804.0000 KRW |
799.0000 KRW |
842.0000 KRW |
821.0000 KRW |
| 2022-06-05 |
790.2021 KRW |
5,500,246.8984 ENJ |
790.0000 KRW |
776.0000 KRW |
814.0000 KRW |
803.0000 KRW |
| 2022-06-04 |
785.3305 KRW |
7,546,629.7796 ENJ |
780.0000 KRW |
767.0000 KRW |
809.0000 KRW |
790.0000 KRW |
| 2022-06-03 |
790.6852 KRW |
8,017,892.0926 ENJ |
822.0000 KRW |
766.0000 KRW |
822.0000 KRW |
781.0000 KRW |
| 2022-06-02 |
806.4907 KRW |
9,625,261.0056 ENJ |
809.0000 KRW |
791.0000 KRW |
832.0000 KRW |
825.0000 KRW |
| 2022-06-01 |
850.2917 KRW |
13,909,484.2934 ENJ |
876.0000 KRW |
800.0000 KRW |
895.0000 KRW |
814.0000 KRW |
| 2022-05-31 |
884.6751 KRW |
40,877,838.7651 ENJ |
839.0000 KRW |
835.0000 KRW |
932.0000 KRW |
873.0000 KRW |
| 2022-05-30 |
807.2693 KRW |
8,674,498.7057 ENJ |
778.0000 KRW |
769.0000 KRW |
840.0000 KRW |
837.0000 KRW |
| 2022-05-29 |
760.6128 KRW |
3,636,983.6285 ENJ |
764.0000 KRW |
742.0000 KRW |
783.0000 KRW |
780.0000 KRW |