Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
46,629.9735 KRW |
20,026.0609 EGLD |
47,850.0000 KRW |
45,800.0000 KRW |
47,850.0000 KRW |
46,380.0000 KRW |
| 2023-07-17 |
47,974.6363 KRW |
32,342.4323 EGLD |
47,630.0000 KRW |
46,700.0000 KRW |
48,890.0000 KRW |
47,790.0000 KRW |
| 2023-07-16 |
47,936.4538 KRW |
31,079.3129 EGLD |
47,240.0000 KRW |
46,240.0000 KRW |
48,990.0000 KRW |
48,340.0000 KRW |
| 2023-07-15 |
47,123.5056 KRW |
17,731.1014 EGLD |
46,910.0000 KRW |
46,310.0000 KRW |
47,700.0000 KRW |
47,120.0000 KRW |
| 2023-07-14 |
47,306.6313 KRW |
44,610.6128 EGLD |
47,120.0000 KRW |
45,420.0000 KRW |
48,700.0000 KRW |
46,900.0000 KRW |
| 2023-07-13 |
46,029.1760 KRW |
34,872.4797 EGLD |
46,190.0000 KRW |
45,280.0000 KRW |
47,000.0000 KRW |
46,990.0000 KRW |
| 2023-07-12 |
46,483.6963 KRW |
20,569.2311 EGLD |
46,520.0000 KRW |
45,670.0000 KRW |
46,990.0000 KRW |
46,220.0000 KRW |
| 2023-07-11 |
46,573.0854 KRW |
24,176.4932 EGLD |
46,360.0000 KRW |
46,010.0000 KRW |
47,030.0000 KRW |
46,530.0000 KRW |
| 2023-07-10 |
45,396.8338 KRW |
33,003.1080 EGLD |
45,720.0000 KRW |
44,640.0000 KRW |
46,890.0000 KRW |
46,280.0000 KRW |
| 2023-07-09 |
45,519.0612 KRW |
6,066.5959 EGLD |
45,310.0000 KRW |
45,170.0000 KRW |
45,870.0000 KRW |
45,690.0000 KRW |
| 2023-07-08 |
45,142.2146 KRW |
5,914.9045 EGLD |
45,470.0000 KRW |
44,370.0000 KRW |
45,610.0000 KRW |
45,110.0000 KRW |
| 2023-07-07 |
44,798.3909 KRW |
10,064.7825 EGLD |
44,670.0000 KRW |
44,180.0000 KRW |
45,400.0000 KRW |
45,290.0000 KRW |
| 2023-07-06 |
45,776.3839 KRW |
16,610.3011 EGLD |
46,070.0000 KRW |
44,230.0000 KRW |
46,830.0000 KRW |
45,230.0000 KRW |
| 2023-07-05 |
46,744.0082 KRW |
27,494.7086 EGLD |
47,370.0000 KRW |
45,040.0000 KRW |
47,900.0000 KRW |
46,210.0000 KRW |
| 2023-07-04 |
47,321.7962 KRW |
27,231.1183 EGLD |
47,750.0000 KRW |
46,600.0000 KRW |
47,960.0000 KRW |
47,620.0000 KRW |
| 2023-07-03 |
47,420.6084 KRW |
43,923.8033 EGLD |
46,740.0000 KRW |
46,480.0000 KRW |
48,000.0000 KRW |
47,470.0000 KRW |
| 2023-07-02 |
46,375.9978 KRW |
23,150.3027 EGLD |
47,160.0000 KRW |
45,640.0000 KRW |
47,300.0000 KRW |
46,670.0000 KRW |
| 2023-07-01 |
46,535.0234 KRW |
35,825.0877 EGLD |
46,520.0000 KRW |
45,690.0000 KRW |
47,180.0000 KRW |
47,050.0000 KRW |
| 2023-06-30 |
45,722.8813 KRW |
68,494.6307 EGLD |
45,470.0000 KRW |
42,540.0000 KRW |
47,020.0000 KRW |
46,410.0000 KRW |
| 2023-06-29 |
44,717.8516 KRW |
48,178.4594 EGLD |
43,350.0000 KRW |
42,900.0000 KRW |
45,640.0000 KRW |
45,300.0000 KRW |
| 2023-06-28 |
43,897.7422 KRW |
26,347.6877 EGLD |
44,970.0000 KRW |
42,720.0000 KRW |
45,020.0000 KRW |
43,480.0000 KRW |
| 2023-06-27 |
44,754.1892 KRW |
46,825.6734 EGLD |
44,710.0000 KRW |
44,060.0000 KRW |
45,570.0000 KRW |
44,950.0000 KRW |
| 2023-06-26 |
45,118.3744 KRW |
112,297.8815 EGLD |
46,360.0000 KRW |
44,050.0000 KRW |
46,420.0000 KRW |
44,630.0000 KRW |
| 2023-06-25 |
48,326.9755 KRW |
1,144,562.2041 EGLD |
44,350.0000 KRW |
44,200.0000 KRW |
58,700.0000 KRW |
46,450.0000 KRW |
| 2023-06-24 |
44,468.1247 KRW |
19,551.9123 EGLD |
44,360.0000 KRW |
43,550.0000 KRW |
45,080.0000 KRW |
44,040.0000 KRW |
| 2023-06-23 |
43,472.2313 KRW |
18,967.4848 EGLD |
42,290.0000 KRW |
42,260.0000 KRW |
44,450.0000 KRW |
44,270.0000 KRW |
| 2023-06-22 |
43,146.3176 KRW |
26,939.4900 EGLD |
42,540.0000 KRW |
42,210.0000 KRW |
44,050.0000 KRW |
42,320.0000 KRW |
| 2023-06-21 |
41,545.2390 KRW |
31,712.5425 EGLD |
40,330.0000 KRW |
40,090.0000 KRW |
42,820.0000 KRW |
42,300.0000 KRW |
| 2023-06-20 |
39,584.6338 KRW |
27,840.4645 EGLD |
39,710.0000 KRW |
38,460.0000 KRW |
40,390.0000 KRW |
40,280.0000 KRW |
| 2023-06-19 |
39,728.9958 KRW |
20,241.9461 EGLD |
39,380.0000 KRW |
39,150.0000 KRW |
40,380.0000 KRW |
39,710.0000 KRW |
| 2023-06-18 |
39,939.3816 KRW |
30,664.9973 EGLD |
40,590.0000 KRW |
39,480.0000 KRW |
40,640.0000 KRW |
39,590.0000 KRW |
| 2023-06-17 |
40,051.1991 KRW |
34,620.4778 EGLD |
39,690.0000 KRW |
39,360.0000 KRW |
40,840.0000 KRW |
40,510.0000 KRW |
| 2023-06-16 |
40,522.7129 KRW |
189,408.5703 EGLD |
38,420.0000 KRW |
38,230.0000 KRW |
41,700.0000 KRW |
39,800.0000 KRW |
| 2023-06-15 |
38,509.5490 KRW |
11,200.3200 EGLD |
38,810.0000 KRW |
37,220.0000 KRW |
39,260.0000 KRW |
38,520.0000 KRW |
| 2023-06-14 |
39,566.7712 KRW |
14,695.3020 EGLD |
40,070.0000 KRW |
37,880.0000 KRW |
40,470.0000 KRW |
38,520.0000 KRW |
| 2023-06-13 |
40,571.3918 KRW |
57,552.1756 EGLD |
39,610.0000 KRW |
39,610.0000 KRW |
41,360.0000 KRW |
40,030.0000 KRW |
| 2023-06-12 |
39,333.5364 KRW |
14,128.6971 EGLD |
39,770.0000 KRW |
38,710.0000 KRW |
39,900.0000 KRW |
39,740.0000 KRW |
| 2023-06-11 |
39,830.1806 KRW |
10,014.8847 EGLD |
39,870.0000 KRW |
38,630.0000 KRW |
40,310.0000 KRW |
39,700.0000 KRW |
| 2023-06-10 |
40,078.0170 KRW |
42,551.5382 EGLD |
45,700.0000 KRW |
36,730.0000 KRW |
45,770.0000 KRW |
40,050.0000 KRW |
| 2023-06-09 |
45,810.3924 KRW |
11,933.1279 EGLD |
46,300.0000 KRW |
45,340.0000 KRW |
46,340.0000 KRW |
45,700.0000 KRW |
| 2023-06-08 |
46,274.5499 KRW |
19,475.5364 EGLD |
46,800.0000 KRW |
45,680.0000 KRW |
46,810.0000 KRW |
46,280.0000 KRW |
| 2023-06-07 |
47,544.1542 KRW |
33,229.6050 EGLD |
48,500.0000 KRW |
45,630.0000 KRW |
48,810.0000 KRW |
46,680.0000 KRW |
| 2023-06-06 |
48,098.0923 KRW |
22,827.4504 EGLD |
48,330.0000 KRW |
47,290.0000 KRW |
49,100.0000 KRW |
48,560.0000 KRW |
| 2023-06-05 |
48,415.0220 KRW |
44,650.0354 EGLD |
49,900.0000 KRW |
45,400.0000 KRW |
50,920.0000 KRW |
48,280.0000 KRW |
| 2023-06-04 |
50,841.3073 KRW |
18,307.0255 EGLD |
50,780.0000 KRW |
50,100.0000 KRW |
51,490.0000 KRW |
50,320.0000 KRW |
| 2023-06-03 |
49,846.8312 KRW |
14,340.5771 EGLD |
49,870.0000 KRW |
49,420.0000 KRW |
50,740.0000 KRW |
50,700.0000 KRW |
| 2023-06-02 |
49,642.5857 KRW |
27,166.0814 EGLD |
49,490.0000 KRW |
48,770.0000 KRW |
50,140.0000 KRW |
49,820.0000 KRW |
| 2023-06-01 |
49,531.7716 KRW |
59,397.6570 EGLD |
49,280.0000 KRW |
49,000.0000 KRW |
50,000.0000 KRW |
49,570.0000 KRW |
| 2023-05-31 |
49,167.6579 KRW |
55,390.4479 EGLD |
49,190.0000 KRW |
48,450.0000 KRW |
49,820.0000 KRW |
49,240.0000 KRW |
| 2023-05-30 |
49,213.5829 KRW |
21,961.9682 EGLD |
49,010.0000 KRW |
48,750.0000 KRW |
49,750.0000 KRW |
49,210.0000 KRW |