Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
20,580.4394 KRW |
21,330.6081 EGLD |
20,140.0000 KRW |
20,100.0000 KRW |
21,130.0000 KRW |
20,400.0000 KRW |
| 2025-04-13 |
20,680.3274 KRW |
22,529.9934 EGLD |
21,020.0000 KRW |
20,040.0000 KRW |
21,200.0000 KRW |
20,150.0000 KRW |
| 2025-04-12 |
20,730.0642 KRW |
25,579.7365 EGLD |
20,860.0000 KRW |
20,280.0000 KRW |
21,270.0000 KRW |
21,100.0000 KRW |
| 2025-04-11 |
20,723.3500 KRW |
24,669.1757 EGLD |
20,440.0000 KRW |
20,110.0000 KRW |
21,170.0000 KRW |
20,830.0000 KRW |
| 2025-04-10 |
20,567.4884 KRW |
23,019.7036 EGLD |
20,900.0000 KRW |
19,840.0000 KRW |
21,090.0000 KRW |
20,490.0000 KRW |
| 2025-04-09 |
19,677.1429 KRW |
39,112.3396 EGLD |
18,780.0000 KRW |
18,290.0000 KRW |
21,120.0000 KRW |
20,920.0000 KRW |
| 2025-04-08 |
19,381.6861 KRW |
38,863.0171 EGLD |
19,510.0000 KRW |
18,760.0000 KRW |
20,090.0000 KRW |
18,800.0000 KRW |
| 2025-04-07 |
19,119.2692 KRW |
72,431.4591 EGLD |
18,970.0000 KRW |
17,690.0000 KRW |
20,650.0000 KRW |
19,530.0000 KRW |
| 2025-04-06 |
20,115.7502 KRW |
51,887.6788 EGLD |
20,760.0000 KRW |
18,990.0000 KRW |
21,000.0000 KRW |
19,130.0000 KRW |
| 2025-04-05 |
20,920.6866 KRW |
87,154.4210 EGLD |
21,580.0000 KRW |
20,330.0000 KRW |
21,740.0000 KRW |
20,750.0000 KRW |
| 2025-04-04 |
21,979.2805 KRW |
50,304.7641 EGLD |
22,640.0000 KRW |
21,400.0000 KRW |
22,730.0000 KRW |
21,620.0000 KRW |
| 2025-04-03 |
22,700.0960 KRW |
27,011.1119 EGLD |
22,760.0000 KRW |
21,890.0000 KRW |
23,540.0000 KRW |
22,520.0000 KRW |
| 2025-04-02 |
23,663.7165 KRW |
39,659.4905 EGLD |
24,530.0000 KRW |
22,400.0000 KRW |
24,720.0000 KRW |
22,610.0000 KRW |
| 2025-04-01 |
24,349.1915 KRW |
14,471.1772 EGLD |
24,000.0000 KRW |
23,690.0000 KRW |
24,850.0000 KRW |
24,280.0000 KRW |
| 2025-03-31 |
23,868.8258 KRW |
32,677.6313 EGLD |
24,440.0000 KRW |
23,400.0000 KRW |
24,510.0000 KRW |
23,950.0000 KRW |
| 2025-03-30 |
24,438.8672 KRW |
25,187.3404 EGLD |
24,100.0000 KRW |
23,800.0000 KRW |
25,070.0000 KRW |
24,340.0000 KRW |
| 2025-03-29 |
24,697.9308 KRW |
62,516.2685 EGLD |
25,450.0000 KRW |
23,680.0000 KRW |
25,600.0000 KRW |
23,900.0000 KRW |
| 2025-03-28 |
25,950.7539 KRW |
107,995.3790 EGLD |
27,730.0000 KRW |
24,900.0000 KRW |
27,730.0000 KRW |
25,350.0000 KRW |
| 2025-03-27 |
28,288.3111 KRW |
94,827.2368 EGLD |
28,210.0000 KRW |
27,510.0000 KRW |
29,060.0000 KRW |
27,770.0000 KRW |
| 2025-03-26 |
28,697.5931 KRW |
92,566.4596 EGLD |
29,490.0000 KRW |
28,040.0000 KRW |
29,490.0000 KRW |
28,430.0000 KRW |
| 2025-03-25 |
28,838.9736 KRW |
161,631.4413 EGLD |
28,470.0000 KRW |
28,240.0000 KRW |
29,500.0000 KRW |
29,170.0000 KRW |
| 2025-03-24 |
27,883.8244 KRW |
119,211.0916 EGLD |
27,250.0000 KRW |
26,890.0000 KRW |
28,450.0000 KRW |
28,330.0000 KRW |
| 2025-03-23 |
27,521.4311 KRW |
147,233.8416 EGLD |
26,850.0000 KRW |
26,740.0000 KRW |
28,400.0000 KRW |
27,160.0000 KRW |
| 2025-03-22 |
26,844.0746 KRW |
27,662.6405 EGLD |
26,560.0000 KRW |
26,390.0000 KRW |
27,340.0000 KRW |
27,260.0000 KRW |
| 2025-03-21 |
26,568.5492 KRW |
12,857.6293 EGLD |
26,730.0000 KRW |
26,160.0000 KRW |
27,020.0000 KRW |
26,540.0000 KRW |
| 2025-03-20 |
26,800.5897 KRW |
24,749.5700 EGLD |
27,480.0000 KRW |
26,250.0000 KRW |
27,530.0000 KRW |
26,670.0000 KRW |
| 2025-03-19 |
26,765.2224 KRW |
20,479.6190 EGLD |
26,460.0000 KRW |
26,250.0000 KRW |
27,400.0000 KRW |
26,980.0000 KRW |
| 2025-03-18 |
26,239.8106 KRW |
20,232.0260 EGLD |
26,800.0000 KRW |
25,690.0000 KRW |
26,940.0000 KRW |
26,550.0000 KRW |
| 2025-03-17 |
26,598.7536 KRW |
10,265.4276 EGLD |
26,150.0000 KRW |
26,150.0000 KRW |
27,090.0000 KRW |
26,830.0000 KRW |
| 2025-03-16 |
26,512.9756 KRW |
21,581.8267 EGLD |
27,130.0000 KRW |
25,930.0000 KRW |
27,130.0000 KRW |
26,160.0000 KRW |
| 2025-03-15 |
26,809.5256 KRW |
12,124.0149 EGLD |
26,620.0000 KRW |
26,390.0000 KRW |
27,240.0000 KRW |
27,050.0000 KRW |
| 2025-03-14 |
26,335.7650 KRW |
13,272.2367 EGLD |
26,020.0000 KRW |
25,890.0000 KRW |
26,910.0000 KRW |
26,670.0000 KRW |
| 2025-03-13 |
26,604.7335 KRW |
22,706.4077 EGLD |
27,350.0000 KRW |
25,790.0000 KRW |
27,350.0000 KRW |
26,060.0000 KRW |
| 2025-03-12 |
27,143.2172 KRW |
12,704.8130 EGLD |
27,040.0000 KRW |
26,090.0000 KRW |
28,000.0000 KRW |
27,000.0000 KRW |
| 2025-03-11 |
25,995.7518 KRW |
43,071.2763 EGLD |
26,190.0000 KRW |
24,410.0000 KRW |
27,560.0000 KRW |
27,430.0000 KRW |
| 2025-03-10 |
27,775.0215 KRW |
44,944.8140 EGLD |
27,800.0000 KRW |
26,050.0000 KRW |
28,750.0000 KRW |
26,740.0000 KRW |
| 2025-03-09 |
28,555.1369 KRW |
42,877.5949 EGLD |
29,900.0000 KRW |
26,960.0000 KRW |
30,060.0000 KRW |
27,650.0000 KRW |
| 2025-03-08 |
29,824.3380 KRW |
8,022.8025 EGLD |
29,840.0000 KRW |
29,520.0000 KRW |
30,330.0000 KRW |
29,800.0000 KRW |
| 2025-03-07 |
30,159.0617 KRW |
30,219.0165 EGLD |
30,680.0000 KRW |
29,190.0000 KRW |
31,300.0000 KRW |
30,150.0000 KRW |
| 2025-03-06 |
31,884.6253 KRW |
22,425.0806 EGLD |
32,290.0000 KRW |
30,500.0000 KRW |
33,350.0000 KRW |
31,100.0000 KRW |
| 2025-03-05 |
32,333.7564 KRW |
22,354.5729 EGLD |
31,750.0000 KRW |
31,360.0000 KRW |
33,010.0000 KRW |
31,850.0000 KRW |
| 2025-03-04 |
32,053.2961 KRW |
39,039.8315 EGLD |
34,130.0000 KRW |
30,500.0000 KRW |
34,380.0000 KRW |
32,800.0000 KRW |
| 2025-03-03 |
36,519.2697 KRW |
48,514.4721 EGLD |
38,490.0000 KRW |
33,630.0000 KRW |
38,810.0000 KRW |
34,340.0000 KRW |
| 2025-03-02 |
35,183.7774 KRW |
45,752.3977 EGLD |
32,330.0000 KRW |
31,940.0000 KRW |
38,430.0000 KRW |
38,270.0000 KRW |
| 2025-03-01 |
31,989.0216 KRW |
14,658.0994 EGLD |
32,020.0000 KRW |
31,350.0000 KRW |
32,800.0000 KRW |
32,330.0000 KRW |
| 2025-02-28 |
31,142.9399 KRW |
39,894.5465 EGLD |
32,610.0000 KRW |
30,000.0000 KRW |
32,650.0000 KRW |
32,230.0000 KRW |
| 2025-02-27 |
32,144.3770 KRW |
28,499.2679 EGLD |
30,960.0000 KRW |
30,430.0000 KRW |
33,190.0000 KRW |
32,410.0000 KRW |
| 2025-02-26 |
30,792.0764 KRW |
70,660.4840 EGLD |
30,750.0000 KRW |
29,800.0000 KRW |
31,550.0000 KRW |
31,210.0000 KRW |
| 2025-02-25 |
30,870.3157 KRW |
285,960.1539 EGLD |
29,460.0000 KRW |
27,730.0000 KRW |
34,860.0000 KRW |
30,720.0000 KRW |
| 2025-02-24 |
31,935.6123 KRW |
30,934.7987 EGLD |
34,120.0000 KRW |
29,700.0000 KRW |
34,280.0000 KRW |
30,120.0000 KRW |