Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
15,214.9988 KRW |
28,273.1900 EGLD |
15,390.0000 KRW |
14,690.0000 KRW |
15,700.0000 KRW |
14,830.0000 KRW |
| 2025-10-15 |
15,812.0190 KRW |
27,996.8676 EGLD |
16,070.0000 KRW |
15,230.0000 KRW |
16,440.0000 KRW |
15,390.0000 KRW |
| 2025-10-14 |
15,972.6605 KRW |
47,883.4536 EGLD |
16,880.0000 KRW |
15,310.0000 KRW |
16,950.0000 KRW |
16,160.0000 KRW |
| 2025-10-13 |
16,308.0144 KRW |
42,130.2045 EGLD |
16,030.0000 KRW |
15,730.0000 KRW |
17,370.0000 KRW |
16,930.0000 KRW |
| 2025-10-12 |
15,167.5446 KRW |
75,152.7035 EGLD |
14,750.0000 KRW |
14,420.0000 KRW |
16,220.0000 KRW |
16,020.0000 KRW |
| 2025-10-11 |
14,256.6800 KRW |
288,477.7609 EGLD |
13,810.0000 KRW |
13,190.0000 KRW |
15,760.0000 KRW |
14,620.0000 KRW |
| 2025-10-10 |
19,397.3518 KRW |
18,736.6323 EGLD |
19,370.0000 KRW |
18,820.0000 KRW |
19,890.0000 KRW |
18,960.0000 KRW |
| 2025-10-09 |
19,141.8180 KRW |
18,390.0735 EGLD |
19,490.0000 KRW |
18,730.0000 KRW |
19,550.0000 KRW |
18,810.0000 KRW |
| 2025-10-08 |
19,164.6604 KRW |
27,304.9095 EGLD |
19,300.0000 KRW |
18,870.0000 KRW |
19,520.0000 KRW |
19,420.0000 KRW |
| 2025-10-07 |
19,755.3642 KRW |
40,443.1250 EGLD |
19,940.0000 KRW |
19,080.0000 KRW |
20,160.0000 KRW |
19,490.0000 KRW |
| 2025-10-06 |
19,966.6874 KRW |
122,601.0665 EGLD |
19,450.0000 KRW |
19,370.0000 KRW |
20,290.0000 KRW |
20,070.0000 KRW |
| 2025-10-05 |
19,803.7489 KRW |
69,926.5693 EGLD |
19,210.0000 KRW |
18,860.0000 KRW |
20,380.0000 KRW |
19,520.0000 KRW |
| 2025-10-04 |
19,504.3616 KRW |
20,477.7991 EGLD |
20,170.0000 KRW |
19,050.0000 KRW |
20,260.0000 KRW |
19,320.0000 KRW |
| 2025-10-03 |
20,042.2034 KRW |
30,243.4904 EGLD |
20,070.0000 KRW |
19,710.0000 KRW |
20,490.0000 KRW |
20,380.0000 KRW |
| 2025-10-02 |
19,743.1355 KRW |
38,538.3890 EGLD |
19,390.0000 KRW |
19,300.0000 KRW |
20,160.0000 KRW |
20,050.0000 KRW |
| 2025-10-01 |
18,816.4220 KRW |
21,158.1676 EGLD |
18,500.0000 KRW |
18,350.0000 KRW |
19,320.0000 KRW |
19,310.0000 KRW |
| 2025-09-30 |
18,398.6857 KRW |
13,094.9218 EGLD |
18,870.0000 KRW |
18,010.0000 KRW |
18,940.0000 KRW |
18,470.0000 KRW |
| 2025-09-29 |
18,781.6884 KRW |
21,411.2990 EGLD |
19,100.0000 KRW |
18,460.0000 KRW |
19,160.0000 KRW |
18,530.0000 KRW |
| 2025-09-28 |
18,585.0041 KRW |
11,030.5244 EGLD |
18,680.0000 KRW |
18,270.0000 KRW |
19,050.0000 KRW |
19,020.0000 KRW |
| 2025-09-27 |
18,879.7141 KRW |
63,801.4137 EGLD |
18,820.0000 KRW |
18,520.0000 KRW |
19,250.0000 KRW |
18,810.0000 KRW |
| 2025-09-26 |
17,906.8162 KRW |
35,521.3891 EGLD |
17,630.0000 KRW |
17,560.0000 KRW |
18,310.0000 KRW |
18,220.0000 KRW |
| 2025-09-25 |
17,997.3805 KRW |
51,637.8826 EGLD |
18,530.0000 KRW |
17,480.0000 KRW |
18,530.0000 KRW |
17,820.0000 KRW |
| 2025-09-24 |
18,636.8418 KRW |
42,401.5378 EGLD |
18,340.0000 KRW |
18,050.0000 KRW |
18,890.0000 KRW |
18,610.0000 KRW |
| 2025-09-23 |
18,511.2990 KRW |
40,615.4764 EGLD |
18,690.0000 KRW |
18,070.0000 KRW |
18,820.0000 KRW |
18,440.0000 KRW |
| 2025-09-22 |
18,938.8410 KRW |
119,911.3532 EGLD |
20,190.0000 KRW |
18,300.0000 KRW |
20,280.0000 KRW |
18,640.0000 KRW |
| 2025-09-21 |
20,186.3321 KRW |
65,475.2171 EGLD |
20,000.0000 KRW |
19,600.0000 KRW |
20,500.0000 KRW |
20,210.0000 KRW |
| 2025-09-20 |
19,777.5221 KRW |
33,388.2758 EGLD |
19,740.0000 KRW |
19,510.0000 KRW |
20,070.0000 KRW |
19,960.0000 KRW |
| 2025-09-19 |
20,253.0610 KRW |
215,306.8537 EGLD |
20,130.0000 KRW |
19,660.0000 KRW |
20,560.0000 KRW |
19,900.0000 KRW |
| 2025-09-18 |
20,143.3170 KRW |
207,080.2423 EGLD |
19,970.0000 KRW |
19,500.0000 KRW |
20,770.0000 KRW |
20,170.0000 KRW |
| 2025-09-17 |
19,457.8000 KRW |
51,570.6604 EGLD |
19,430.0000 KRW |
19,040.0000 KRW |
20,050.0000 KRW |
19,920.0000 KRW |
| 2025-09-16 |
19,304.3224 KRW |
50,416.9277 EGLD |
19,350.0000 KRW |
19,010.0000 KRW |
19,580.0000 KRW |
19,390.0000 KRW |
| 2025-09-15 |
19,982.4873 KRW |
153,701.6538 EGLD |
20,510.0000 KRW |
19,080.0000 KRW |
20,770.0000 KRW |
19,350.0000 KRW |
| 2025-09-14 |
21,002.3499 KRW |
759,087.3542 EGLD |
20,380.0000 KRW |
19,870.0000 KRW |
23,100.0000 KRW |
20,170.0000 KRW |
| 2025-09-13 |
20,186.6086 KRW |
48,438.2903 EGLD |
20,160.0000 KRW |
19,860.0000 KRW |
20,520.0000 KRW |
20,280.0000 KRW |
| 2025-09-12 |
19,730.1755 KRW |
18,051.2302 EGLD |
19,700.0000 KRW |
19,390.0000 KRW |
20,100.0000 KRW |
20,010.0000 KRW |
| 2025-09-11 |
19,625.9243 KRW |
32,234.1789 EGLD |
19,770.0000 KRW |
19,300.0000 KRW |
19,940.0000 KRW |
19,560.0000 KRW |
| 2025-09-10 |
19,652.0252 KRW |
29,855.1807 EGLD |
19,570.0000 KRW |
19,420.0000 KRW |
19,860.0000 KRW |
19,780.0000 KRW |
| 2025-09-09 |
19,677.0401 KRW |
25,345.5667 EGLD |
19,530.0000 KRW |
19,290.0000 KRW |
20,210.0000 KRW |
19,510.0000 KRW |
| 2025-09-08 |
19,336.5713 KRW |
14,246.3088 EGLD |
19,110.0000 KRW |
19,070.0000 KRW |
19,610.0000 KRW |
19,520.0000 KRW |
| 2025-09-07 |
19,220.4801 KRW |
7,675.2887 EGLD |
19,100.0000 KRW |
19,060.0000 KRW |
19,360.0000 KRW |
19,130.0000 KRW |
| 2025-09-06 |
19,204.8736 KRW |
9,601.0969 EGLD |
19,500.0000 KRW |
19,010.0000 KRW |
19,590.0000 KRW |
19,100.0000 KRW |
| 2025-09-05 |
19,500.9889 KRW |
14,318.5067 EGLD |
19,300.0000 KRW |
19,230.0000 KRW |
19,810.0000 KRW |
19,440.0000 KRW |
| 2025-09-04 |
19,295.9607 KRW |
15,877.1297 EGLD |
19,480.0000 KRW |
19,060.0000 KRW |
19,560.0000 KRW |
19,290.0000 KRW |
| 2025-09-03 |
19,684.0328 KRW |
8,033.1421 EGLD |
19,870.0000 KRW |
19,520.0000 KRW |
19,960.0000 KRW |
19,650.0000 KRW |
| 2025-09-02 |
19,711.2950 KRW |
16,018.7209 EGLD |
19,380.0000 KRW |
19,380.0000 KRW |
20,050.0000 KRW |
19,840.0000 KRW |
| 2025-09-01 |
20,337.7259 KRW |
107,282.0169 EGLD |
19,770.0000 KRW |
19,150.0000 KRW |
21,700.0000 KRW |
19,510.0000 KRW |
| 2025-08-31 |
20,313.0234 KRW |
17,687.1662 EGLD |
20,060.0000 KRW |
19,950.0000 KRW |
20,730.0000 KRW |
20,020.0000 KRW |
| 2025-08-30 |
20,159.2621 KRW |
15,404.2390 EGLD |
20,240.0000 KRW |
19,750.0000 KRW |
20,410.0000 KRW |
20,110.0000 KRW |
| 2025-08-29 |
21,289.5662 KRW |
142,829.2430 EGLD |
21,350.0000 KRW |
19,740.0000 KRW |
22,770.0000 KRW |
20,250.0000 KRW |
| 2025-08-28 |
21,069.2773 KRW |
32,202.1313 EGLD |
20,740.0000 KRW |
20,620.0000 KRW |
21,320.0000 KRW |
21,320.0000 KRW |