Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
87,694.0886 KRW |
47,374.0584 EGLD |
86,800.0000 KRW |
85,700.0000 KRW |
90,000.0000 KRW |
89,680.0000 KRW |
| 2024-03-23 |
87,319.7204 KRW |
39,567.3790 EGLD |
86,600.0000 KRW |
85,280.0000 KRW |
88,730.0000 KRW |
87,720.0000 KRW |
| 2024-03-22 |
86,252.5763 KRW |
66,686.7889 EGLD |
87,850.0000 KRW |
83,510.0000 KRW |
88,730.0000 KRW |
85,170.0000 KRW |
| 2024-03-21 |
89,127.2568 KRW |
84,058.7381 EGLD |
89,890.0000 KRW |
86,740.0000 KRW |
90,580.0000 KRW |
87,840.0000 KRW |
| 2024-03-20 |
84,733.1913 KRW |
111,157.2387 EGLD |
82,250.0000 KRW |
80,000.0000 KRW |
90,270.0000 KRW |
89,210.0000 KRW |
| 2024-03-19 |
83,857.4668 KRW |
123,539.3399 EGLD |
88,700.0000 KRW |
80,450.0000 KRW |
89,410.0000 KRW |
82,000.0000 KRW |
| 2024-03-18 |
91,639.3403 KRW |
78,438.3562 EGLD |
94,760.0000 KRW |
88,180.0000 KRW |
95,100.0000 KRW |
88,850.0000 KRW |
| 2024-03-17 |
90,121.9518 KRW |
124,811.6706 EGLD |
92,310.0000 KRW |
85,420.0000 KRW |
94,980.0000 KRW |
94,280.0000 KRW |
| 2024-03-16 |
97,337.6914 KRW |
173,591.4141 EGLD |
100,700.0000 KRW |
89,660.0000 KRW |
102,100.0000 KRW |
90,950.0000 KRW |
| 2024-03-15 |
101,074.1894 KRW |
347,726.4690 EGLD |
108,300.0000 KRW |
94,060.0000 KRW |
110,750.0000 KRW |
100,600.0000 KRW |
| 2024-03-14 |
103,451.5781 KRW |
272,993.4694 EGLD |
104,800.0000 KRW |
96,770.0000 KRW |
108,000.0000 KRW |
105,000.0000 KRW |
| 2024-03-13 |
106,074.1173 KRW |
425,771.4382 EGLD |
102,850.0000 KRW |
101,000.0000 KRW |
111,300.0000 KRW |
104,700.0000 KRW |
| 2024-03-12 |
99,221.6696 KRW |
352,245.5960 EGLD |
98,070.0000 KRW |
94,800.0000 KRW |
102,450.0000 KRW |
100,400.0000 KRW |
| 2024-03-11 |
95,319.4587 KRW |
255,206.3880 EGLD |
95,180.0000 KRW |
89,050.0000 KRW |
99,270.0000 KRW |
98,240.0000 KRW |
| 2024-03-10 |
95,737.4597 KRW |
205,768.8457 EGLD |
96,210.0000 KRW |
92,800.0000 KRW |
98,990.0000 KRW |
94,170.0000 KRW |
| 2024-03-09 |
95,602.1889 KRW |
173,466.5556 EGLD |
95,290.0000 KRW |
93,000.0000 KRW |
97,990.0000 KRW |
95,390.0000 KRW |
| 2024-03-08 |
94,052.4959 KRW |
171,915.5794 EGLD |
94,980.0000 KRW |
91,240.0000 KRW |
96,120.0000 KRW |
95,100.0000 KRW |
| 2024-03-07 |
93,476.4319 KRW |
245,201.5006 EGLD |
91,360.0000 KRW |
91,000.0000 KRW |
95,550.0000 KRW |
94,790.0000 KRW |
| 2024-03-06 |
87,200.1009 KRW |
158,450.3286 EGLD |
87,930.0000 KRW |
82,560.0000 KRW |
90,900.0000 KRW |
90,210.0000 KRW |
| 2024-03-05 |
92,237.7857 KRW |
328,216.2256 EGLD |
95,960.0000 KRW |
82,810.0000 KRW |
96,420.0000 KRW |
86,010.0000 KRW |
| 2024-03-04 |
96,236.1303 KRW |
457,891.4759 EGLD |
99,770.0000 KRW |
92,950.0000 KRW |
99,900.0000 KRW |
95,900.0000 KRW |
| 2024-03-03 |
100,977.1594 KRW |
2,344,130.4489 EGLD |
92,430.0000 KRW |
88,100.0000 KRW |
124,350.0000 KRW |
99,140.0000 KRW |
| 2024-03-02 |
90,372.2323 KRW |
200,632.8856 EGLD |
88,870.0000 KRW |
88,340.0000 KRW |
93,500.0000 KRW |
92,330.0000 KRW |
| 2024-03-01 |
87,010.8250 KRW |
127,321.2259 EGLD |
84,830.0000 KRW |
84,520.0000 KRW |
88,700.0000 KRW |
88,690.0000 KRW |
| 2024-02-29 |
85,968.2155 KRW |
212,858.5023 EGLD |
84,190.0000 KRW |
82,610.0000 KRW |
88,800.0000 KRW |
85,000.0000 KRW |
| 2024-02-28 |
83,602.5059 KRW |
185,624.3718 EGLD |
82,910.0000 KRW |
79,680.0000 KRW |
86,570.0000 KRW |
84,450.0000 KRW |
| 2024-02-27 |
83,938.5696 KRW |
282,306.5136 EGLD |
82,840.0000 KRW |
80,870.0000 KRW |
86,900.0000 KRW |
82,910.0000 KRW |
| 2024-02-26 |
80,819.2503 KRW |
108,301.1461 EGLD |
79,500.0000 KRW |
78,130.0000 KRW |
83,310.0000 KRW |
82,750.0000 KRW |
| 2024-02-25 |
79,214.9478 KRW |
48,689.5755 EGLD |
80,480.0000 KRW |
78,360.0000 KRW |
80,680.0000 KRW |
79,400.0000 KRW |
| 2024-02-24 |
79,235.3170 KRW |
77,870.3441 EGLD |
78,370.0000 KRW |
76,640.0000 KRW |
81,040.0000 KRW |
80,320.0000 KRW |
| 2024-02-23 |
79,463.6435 KRW |
73,471.2831 EGLD |
80,060.0000 KRW |
77,840.0000 KRW |
81,480.0000 KRW |
79,060.0000 KRW |
| 2024-02-22 |
80,306.3841 KRW |
73,672.3189 EGLD |
80,450.0000 KRW |
78,720.0000 KRW |
81,670.0000 KRW |
80,480.0000 KRW |
| 2024-02-21 |
80,493.3458 KRW |
125,861.5336 EGLD |
83,060.0000 KRW |
78,180.0000 KRW |
83,310.0000 KRW |
80,350.0000 KRW |
| 2024-02-20 |
83,505.9829 KRW |
205,455.9232 EGLD |
84,360.0000 KRW |
80,210.0000 KRW |
85,870.0000 KRW |
83,410.0000 KRW |
| 2024-02-19 |
83,292.5150 KRW |
137,893.3035 EGLD |
82,120.0000 KRW |
81,640.0000 KRW |
85,400.0000 KRW |
84,640.0000 KRW |
| 2024-02-18 |
80,541.8546 KRW |
91,215.8913 EGLD |
80,280.0000 KRW |
79,000.0000 KRW |
82,730.0000 KRW |
82,630.0000 KRW |
| 2024-02-17 |
79,779.9245 KRW |
145,973.5139 EGLD |
82,180.0000 KRW |
77,400.0000 KRW |
82,180.0000 KRW |
80,090.0000 KRW |
| 2024-02-16 |
83,746.8609 KRW |
191,636.0781 EGLD |
83,600.0000 KRW |
80,240.0000 KRW |
86,540.0000 KRW |
81,670.0000 KRW |
| 2024-02-15 |
82,106.8163 KRW |
273,106.4148 EGLD |
82,520.0000 KRW |
80,100.0000 KRW |
83,880.0000 KRW |
83,700.0000 KRW |
| 2024-02-14 |
80,738.5099 KRW |
283,985.8303 EGLD |
80,780.0000 KRW |
78,680.0000 KRW |
82,550.0000 KRW |
82,240.0000 KRW |
| 2024-02-13 |
80,231.7337 KRW |
811,070.9159 EGLD |
77,580.0000 KRW |
77,300.0000 KRW |
82,600.0000 KRW |
80,300.0000 KRW |
| 2024-02-12 |
77,072.7082 KRW |
466,702.5846 EGLD |
75,490.0000 KRW |
74,800.0000 KRW |
78,890.0000 KRW |
77,560.0000 KRW |
| 2024-02-11 |
75,969.9108 KRW |
179,265.2443 EGLD |
77,070.0000 KRW |
74,680.0000 KRW |
77,550.0000 KRW |
75,260.0000 KRW |
| 2024-02-10 |
77,219.2293 KRW |
453,768.4712 EGLD |
74,820.0000 KRW |
74,400.0000 KRW |
79,600.0000 KRW |
76,930.0000 KRW |
| 2024-02-09 |
74,241.4486 KRW |
115,472.3274 EGLD |
73,940.0000 KRW |
73,040.0000 KRW |
74,990.0000 KRW |
74,700.0000 KRW |
| 2024-02-08 |
74,733.9970 KRW |
275,965.8673 EGLD |
72,760.0000 KRW |
72,420.0000 KRW |
77,040.0000 KRW |
74,080.0000 KRW |
| 2024-02-07 |
71,089.7422 KRW |
68,379.9453 EGLD |
72,060.0000 KRW |
69,850.0000 KRW |
72,850.0000 KRW |
72,570.0000 KRW |
| 2024-02-06 |
72,904.8681 KRW |
58,658.2247 EGLD |
73,650.0000 KRW |
71,920.0000 KRW |
73,940.0000 KRW |
72,240.0000 KRW |
| 2024-02-05 |
73,640.2656 KRW |
64,871.0391 EGLD |
73,830.0000 KRW |
72,470.0000 KRW |
74,850.0000 KRW |
72,760.0000 KRW |
| 2024-02-04 |
74,051.1544 KRW |
63,804.3875 EGLD |
74,630.0000 KRW |
72,820.0000 KRW |
75,250.0000 KRW |
73,560.0000 KRW |