Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
32,487.6688 KRW |
26,674.0316 EGLD |
32,720.0000 KRW |
31,900.0000 KRW |
33,320.0000 KRW |
32,520.0000 KRW |
| 2024-10-31 |
33,305.5098 KRW |
44,913.8632 EGLD |
34,050.0000 KRW |
32,450.0000 KRW |
34,110.0000 KRW |
32,450.0000 KRW |
| 2024-10-30 |
34,393.3655 KRW |
24,328.5460 EGLD |
35,340.0000 KRW |
33,730.0000 KRW |
35,340.0000 KRW |
34,060.0000 KRW |
| 2024-10-29 |
34,933.6818 KRW |
34,198.3133 EGLD |
33,750.0000 KRW |
33,380.0000 KRW |
35,810.0000 KRW |
35,330.0000 KRW |
| 2024-10-28 |
33,190.4263 KRW |
19,603.0296 EGLD |
33,730.0000 KRW |
32,540.0000 KRW |
34,030.0000 KRW |
33,840.0000 KRW |
| 2024-10-27 |
33,361.2968 KRW |
10,645.7592 EGLD |
33,370.0000 KRW |
33,080.0000 KRW |
33,830.0000 KRW |
33,750.0000 KRW |
| 2024-10-26 |
33,150.4474 KRW |
18,545.5416 EGLD |
33,070.0000 KRW |
32,480.0000 KRW |
33,880.0000 KRW |
33,270.0000 KRW |
| 2024-10-25 |
35,010.2440 KRW |
31,546.3699 EGLD |
35,970.0000 KRW |
34,100.0000 KRW |
35,970.0000 KRW |
34,780.0000 KRW |
| 2024-10-24 |
36,471.1678 KRW |
70,002.9209 EGLD |
36,190.0000 KRW |
35,150.0000 KRW |
38,300.0000 KRW |
35,930.0000 KRW |
| 2024-10-23 |
35,626.3400 KRW |
17,368.3316 EGLD |
36,120.0000 KRW |
34,720.0000 KRW |
36,150.0000 KRW |
35,700.0000 KRW |
| 2024-10-22 |
36,413.3677 KRW |
20,103.8239 EGLD |
36,630.0000 KRW |
35,640.0000 KRW |
37,310.0000 KRW |
36,220.0000 KRW |
| 2024-10-21 |
37,244.8820 KRW |
27,154.0460 EGLD |
37,880.0000 KRW |
36,220.0000 KRW |
38,070.0000 KRW |
36,970.0000 KRW |
| 2024-10-20 |
37,138.6998 KRW |
27,730.1688 EGLD |
36,630.0000 KRW |
36,100.0000 KRW |
38,080.0000 KRW |
37,990.0000 KRW |
| 2024-10-19 |
36,713.8222 KRW |
21,447.8512 EGLD |
36,460.0000 KRW |
36,070.0000 KRW |
37,250.0000 KRW |
36,520.0000 KRW |
| 2024-10-18 |
35,484.8838 KRW |
11,156.7272 EGLD |
34,870.0000 KRW |
34,730.0000 KRW |
36,130.0000 KRW |
36,010.0000 KRW |
| 2024-10-17 |
35,032.0579 KRW |
22,518.1501 EGLD |
35,730.0000 KRW |
34,470.0000 KRW |
35,730.0000 KRW |
34,850.0000 KRW |
| 2024-10-16 |
36,071.6811 KRW |
22,063.9363 EGLD |
36,440.0000 KRW |
35,640.0000 KRW |
36,610.0000 KRW |
35,860.0000 KRW |
| 2024-10-15 |
36,878.9306 KRW |
37,691.2151 EGLD |
37,540.0000 KRW |
35,820.0000 KRW |
37,760.0000 KRW |
36,390.0000 KRW |
| 2024-10-14 |
36,692.8905 KRW |
30,171.0328 EGLD |
36,230.0000 KRW |
35,730.0000 KRW |
37,600.0000 KRW |
37,320.0000 KRW |
| 2024-10-13 |
36,457.9055 KRW |
38,938.0040 EGLD |
36,890.0000 KRW |
35,300.0000 KRW |
37,340.0000 KRW |
35,800.0000 KRW |
| 2024-10-12 |
36,844.9098 KRW |
139,398.8427 EGLD |
35,220.0000 KRW |
35,220.0000 KRW |
37,670.0000 KRW |
36,870.0000 KRW |
| 2024-10-11 |
34,482.8253 KRW |
16,693.1495 EGLD |
33,810.0000 KRW |
33,540.0000 KRW |
35,240.0000 KRW |
35,210.0000 KRW |
| 2024-10-10 |
33,406.4748 KRW |
21,194.0213 EGLD |
33,540.0000 KRW |
32,760.0000 KRW |
34,000.0000 KRW |
33,300.0000 KRW |
| 2024-10-09 |
34,295.9674 KRW |
20,483.9976 EGLD |
34,550.0000 KRW |
33,680.0000 KRW |
34,930.0000 KRW |
33,780.0000 KRW |
| 2024-10-08 |
34,197.5772 KRW |
25,386.1743 EGLD |
34,250.0000 KRW |
33,650.0000 KRW |
34,720.0000 KRW |
34,680.0000 KRW |
| 2024-10-07 |
34,584.0851 KRW |
30,299.8508 EGLD |
34,610.0000 KRW |
33,850.0000 KRW |
35,270.0000 KRW |
34,290.0000 KRW |
| 2024-10-06 |
34,352.0436 KRW |
25,289.2053 EGLD |
34,010.0000 KRW |
33,600.0000 KRW |
35,290.0000 KRW |
34,650.0000 KRW |
| 2024-10-05 |
33,995.6084 KRW |
28,180.0643 EGLD |
34,020.0000 KRW |
33,530.0000 KRW |
34,320.0000 KRW |
33,930.0000 KRW |
| 2024-10-04 |
33,688.2674 KRW |
29,362.2009 EGLD |
33,380.0000 KRW |
33,030.0000 KRW |
34,180.0000 KRW |
34,090.0000 KRW |
| 2024-10-03 |
33,117.7467 KRW |
32,925.6723 EGLD |
33,220.0000 KRW |
32,340.0000 KRW |
34,090.0000 KRW |
33,080.0000 KRW |
| 2024-10-02 |
33,643.0776 KRW |
46,454.9803 EGLD |
33,900.0000 KRW |
32,430.0000 KRW |
34,880.0000 KRW |
33,220.0000 KRW |
| 2024-10-01 |
35,491.2906 KRW |
48,498.7462 EGLD |
36,220.0000 KRW |
32,730.0000 KRW |
37,450.0000 KRW |
33,770.0000 KRW |
| 2024-09-30 |
37,485.0128 KRW |
42,675.8272 EGLD |
38,580.0000 KRW |
36,690.0000 KRW |
38,650.0000 KRW |
37,110.0000 KRW |
| 2024-09-29 |
38,163.6034 KRW |
44,312.9164 EGLD |
38,520.0000 KRW |
37,430.0000 KRW |
39,470.0000 KRW |
39,040.0000 KRW |
| 2024-09-28 |
39,082.3425 KRW |
39,741.0577 EGLD |
39,900.0000 KRW |
37,850.0000 KRW |
40,100.0000 KRW |
38,230.0000 KRW |
| 2024-09-27 |
39,653.3356 KRW |
45,058.6158 EGLD |
39,190.0000 KRW |
38,990.0000 KRW |
40,150.0000 KRW |
40,000.0000 KRW |
| 2024-09-26 |
38,994.4993 KRW |
43,816.6150 EGLD |
38,690.0000 KRW |
37,900.0000 KRW |
39,580.0000 KRW |
38,870.0000 KRW |
| 2024-09-25 |
38,815.6934 KRW |
47,779.8190 EGLD |
38,560.0000 KRW |
38,130.0000 KRW |
39,340.0000 KRW |
38,800.0000 KRW |
| 2024-09-24 |
38,022.9598 KRW |
44,768.5098 EGLD |
38,700.0000 KRW |
37,300.0000 KRW |
38,800.0000 KRW |
38,440.0000 KRW |
| 2024-09-23 |
38,150.2238 KRW |
50,163.0652 EGLD |
37,620.0000 KRW |
36,870.0000 KRW |
39,050.0000 KRW |
38,600.0000 KRW |
| 2024-09-22 |
37,682.8148 KRW |
27,670.1416 EGLD |
38,610.0000 KRW |
36,900.0000 KRW |
38,710.0000 KRW |
37,120.0000 KRW |
| 2024-09-21 |
37,794.9971 KRW |
45,372.0259 EGLD |
37,360.0000 KRW |
36,900.0000 KRW |
38,740.0000 KRW |
38,470.0000 KRW |
| 2024-09-20 |
37,132.5531 KRW |
50,683.3389 EGLD |
36,410.0000 KRW |
36,140.0000 KRW |
37,880.0000 KRW |
37,270.0000 KRW |
| 2024-09-19 |
36,017.6647 KRW |
54,212.5904 EGLD |
35,110.0000 KRW |
34,940.0000 KRW |
37,090.0000 KRW |
36,190.0000 KRW |
| 2024-09-18 |
35,042.8872 KRW |
130,077.7781 EGLD |
34,580.0000 KRW |
33,950.0000 KRW |
35,970.0000 KRW |
34,820.0000 KRW |
| 2024-09-17 |
34,917.7848 KRW |
173,364.2153 EGLD |
33,360.0000 KRW |
33,060.0000 KRW |
36,000.0000 KRW |
34,610.0000 KRW |
| 2024-09-16 |
33,701.3989 KRW |
19,343.3430 EGLD |
34,230.0000 KRW |
33,020.0000 KRW |
34,350.0000 KRW |
33,480.0000 KRW |
| 2024-09-15 |
35,223.1367 KRW |
10,586.5651 EGLD |
35,580.0000 KRW |
34,410.0000 KRW |
35,800.0000 KRW |
34,440.0000 KRW |
| 2024-09-14 |
35,576.0382 KRW |
12,980.8907 EGLD |
35,970.0000 KRW |
35,000.0000 KRW |
36,100.0000 KRW |
35,470.0000 KRW |
| 2024-09-13 |
35,779.0242 KRW |
18,251.7763 EGLD |
36,040.0000 KRW |
35,200.0000 KRW |
36,200.0000 KRW |
35,880.0000 KRW |