Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
23,769.8309 KRW |
72,054.7112 EGLD |
24,620.0000 KRW |
22,140.0000 KRW |
25,120.0000 KRW |
22,970.0000 KRW |
| 2025-07-22 |
23,778.7214 KRW |
54,759.5356 EGLD |
24,360.0000 KRW |
22,830.0000 KRW |
24,460.0000 KRW |
24,240.0000 KRW |
| 2025-07-21 |
24,376.3677 KRW |
72,553.0688 EGLD |
23,960.0000 KRW |
23,590.0000 KRW |
25,000.0000 KRW |
24,310.0000 KRW |
| 2025-07-20 |
23,778.9358 KRW |
55,249.2971 EGLD |
23,380.0000 KRW |
23,160.0000 KRW |
24,450.0000 KRW |
23,920.0000 KRW |
| 2025-07-19 |
22,917.4141 KRW |
48,847.0112 EGLD |
22,800.0000 KRW |
22,250.0000 KRW |
23,500.0000 KRW |
23,370.0000 KRW |
| 2025-07-18 |
23,472.0897 KRW |
100,744.4054 EGLD |
22,790.0000 KRW |
22,330.0000 KRW |
24,200.0000 KRW |
22,740.0000 KRW |
| 2025-07-17 |
22,321.3387 KRW |
53,557.0695 EGLD |
22,330.0000 KRW |
21,810.0000 KRW |
22,770.0000 KRW |
22,290.0000 KRW |
| 2025-07-16 |
22,055.6499 KRW |
85,183.5406 EGLD |
21,600.0000 KRW |
21,260.0000 KRW |
22,960.0000 KRW |
22,570.0000 KRW |
| 2025-07-15 |
20,686.2297 KRW |
55,772.5991 EGLD |
21,010.0000 KRW |
20,120.0000 KRW |
21,440.0000 KRW |
21,310.0000 KRW |
| 2025-07-14 |
21,566.5357 KRW |
97,566.4112 EGLD |
21,180.0000 KRW |
20,680.0000 KRW |
22,060.0000 KRW |
20,920.0000 KRW |
| 2025-07-13 |
21,101.8547 KRW |
85,194.9547 EGLD |
20,780.0000 KRW |
20,630.0000 KRW |
21,580.0000 KRW |
21,370.0000 KRW |
| 2025-07-12 |
20,596.3573 KRW |
45,326.5063 EGLD |
20,430.0000 KRW |
20,050.0000 KRW |
21,000.0000 KRW |
20,470.0000 KRW |
| 2025-07-11 |
20,768.0334 KRW |
125,409.8558 EGLD |
20,420.0000 KRW |
19,980.0000 KRW |
21,360.0000 KRW |
21,020.0000 KRW |
| 2025-07-10 |
19,465.7445 KRW |
34,978.8100 EGLD |
19,330.0000 KRW |
19,110.0000 KRW |
20,210.0000 KRW |
20,210.0000 KRW |
| 2025-07-09 |
18,878.2900 KRW |
12,647.1286 EGLD |
18,600.0000 KRW |
18,420.0000 KRW |
19,470.0000 KRW |
19,330.0000 KRW |
| 2025-07-08 |
18,202.5183 KRW |
12,469.1006 EGLD |
18,200.0000 KRW |
17,930.0000 KRW |
18,670.0000 KRW |
18,510.0000 KRW |
| 2025-07-07 |
18,179.0230 KRW |
13,530.7345 EGLD |
18,240.0000 KRW |
18,020.0000 KRW |
18,370.0000 KRW |
18,110.0000 KRW |
| 2025-07-06 |
18,142.9751 KRW |
7,390.7808 EGLD |
18,170.0000 KRW |
17,960.0000 KRW |
18,420.0000 KRW |
18,410.0000 KRW |
| 2025-07-05 |
18,240.7955 KRW |
11,491.2298 EGLD |
18,260.0000 KRW |
17,890.0000 KRW |
18,400.0000 KRW |
18,120.0000 KRW |
| 2025-07-04 |
18,738.6446 KRW |
25,161.1607 EGLD |
19,150.0000 KRW |
18,050.0000 KRW |
19,230.0000 KRW |
18,060.0000 KRW |
| 2025-07-03 |
19,143.0263 KRW |
20,862.0646 EGLD |
19,270.0000 KRW |
18,870.0000 KRW |
19,380.0000 KRW |
19,120.0000 KRW |
| 2025-07-02 |
18,261.7173 KRW |
26,129.5165 EGLD |
17,770.0000 KRW |
17,700.0000 KRW |
19,400.0000 KRW |
19,210.0000 KRW |
| 2025-07-01 |
18,090.0382 KRW |
9,587.1386 EGLD |
18,370.0000 KRW |
17,850.0000 KRW |
18,440.0000 KRW |
17,930.0000 KRW |
| 2025-06-30 |
19,070.1764 KRW |
56,564.2135 EGLD |
19,060.0000 KRW |
18,360.0000 KRW |
19,540.0000 KRW |
18,580.0000 KRW |
| 2025-06-29 |
18,487.7608 KRW |
9,682.6754 EGLD |
18,510.0000 KRW |
18,300.0000 KRW |
18,940.0000 KRW |
18,940.0000 KRW |
| 2025-06-28 |
18,239.6299 KRW |
14,321.4256 EGLD |
17,950.0000 KRW |
17,850.0000 KRW |
18,490.0000 KRW |
18,440.0000 KRW |
| 2025-06-27 |
17,824.1179 KRW |
21,709.4282 EGLD |
17,880.0000 KRW |
17,570.0000 KRW |
18,120.0000 KRW |
17,780.0000 KRW |
| 2025-06-26 |
18,276.3290 KRW |
15,714.2258 EGLD |
18,230.0000 KRW |
17,760.0000 KRW |
18,750.0000 KRW |
17,940.0000 KRW |
| 2025-06-25 |
18,682.2413 KRW |
13,663.6810 EGLD |
18,920.0000 KRW |
18,160.0000 KRW |
18,980.0000 KRW |
18,300.0000 KRW |
| 2025-06-24 |
18,818.7482 KRW |
15,445.9746 EGLD |
18,740.0000 KRW |
18,500.0000 KRW |
19,230.0000 KRW |
19,000.0000 KRW |
| 2025-06-23 |
17,346.8583 KRW |
32,010.7986 EGLD |
16,800.0000 KRW |
16,760.0000 KRW |
18,290.0000 KRW |
18,290.0000 KRW |
| 2025-06-22 |
16,994.4028 KRW |
45,334.1453 EGLD |
17,690.0000 KRW |
16,330.0000 KRW |
17,870.0000 KRW |
16,400.0000 KRW |
| 2025-06-21 |
18,111.5411 KRW |
24,469.9844 EGLD |
18,420.0000 KRW |
17,320.0000 KRW |
18,830.0000 KRW |
17,530.0000 KRW |
| 2025-06-20 |
18,775.1881 KRW |
16,515.3130 EGLD |
18,890.0000 KRW |
18,110.0000 KRW |
19,380.0000 KRW |
18,560.0000 KRW |
| 2025-06-19 |
19,032.7335 KRW |
8,853.8383 EGLD |
19,120.0000 KRW |
18,740.0000 KRW |
19,320.0000 KRW |
18,900.0000 KRW |
| 2025-06-18 |
18,955.1897 KRW |
13,926.4794 EGLD |
18,870.0000 KRW |
18,500.0000 KRW |
19,200.0000 KRW |
18,610.0000 KRW |
| 2025-06-17 |
19,008.3526 KRW |
20,532.4285 EGLD |
19,520.0000 KRW |
18,410.0000 KRW |
19,670.0000 KRW |
18,960.0000 KRW |
| 2025-06-16 |
19,687.4853 KRW |
17,256.0526 EGLD |
19,290.0000 KRW |
19,070.0000 KRW |
20,040.0000 KRW |
19,830.0000 KRW |
| 2025-06-15 |
19,304.6109 KRW |
7,524.2523 EGLD |
19,330.0000 KRW |
19,120.0000 KRW |
19,470.0000 KRW |
19,230.0000 KRW |
| 2025-06-14 |
19,378.2767 KRW |
7,649.6412 EGLD |
19,560.0000 KRW |
19,060.0000 KRW |
19,560.0000 KRW |
19,230.0000 KRW |
| 2025-06-13 |
19,007.0942 KRW |
50,146.9851 EGLD |
19,760.0000 KRW |
18,630.0000 KRW |
19,870.0000 KRW |
19,550.0000 KRW |
| 2025-06-12 |
20,719.2028 KRW |
22,291.0179 EGLD |
21,240.0000 KRW |
20,320.0000 KRW |
21,240.0000 KRW |
20,400.0000 KRW |
| 2025-06-11 |
21,869.0468 KRW |
25,193.3822 EGLD |
22,150.0000 KRW |
21,140.0000 KRW |
22,220.0000 KRW |
21,250.0000 KRW |
| 2025-06-10 |
21,511.1383 KRW |
19,143.6453 EGLD |
21,500.0000 KRW |
21,260.0000 KRW |
21,730.0000 KRW |
21,620.0000 KRW |
| 2025-06-09 |
20,861.8618 KRW |
23,511.6576 EGLD |
20,900.0000 KRW |
20,460.0000 KRW |
21,410.0000 KRW |
21,370.0000 KRW |
| 2025-06-08 |
21,038.5477 KRW |
13,821.1351 EGLD |
21,360.0000 KRW |
20,740.0000 KRW |
21,360.0000 KRW |
21,070.0000 KRW |
| 2025-06-07 |
21,310.7313 KRW |
10,100.6619 EGLD |
20,830.0000 KRW |
20,780.0000 KRW |
21,520.0000 KRW |
21,340.0000 KRW |
| 2025-06-06 |
20,696.9933 KRW |
23,434.7726 EGLD |
20,130.0000 KRW |
20,010.0000 KRW |
21,280.0000 KRW |
20,780.0000 KRW |
| 2025-06-05 |
20,939.9240 KRW |
32,051.5439 EGLD |
21,590.0000 KRW |
20,010.0000 KRW |
21,940.0000 KRW |
20,230.0000 KRW |
| 2025-06-04 |
22,148.1137 KRW |
21,107.9419 EGLD |
22,270.0000 KRW |
21,510.0000 KRW |
22,610.0000 KRW |
21,540.0000 KRW |