Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
38,984.2200 KRW |
67,381.9861 EGLD |
38,830.0000 KRW |
38,120.0000 KRW |
39,880.0000 KRW |
38,660.0000 KRW |
| 2023-10-24 |
39,022.1995 KRW |
154,290.1172 EGLD |
39,240.0000 KRW |
37,200.0000 KRW |
40,080.0000 KRW |
38,590.0000 KRW |
| 2023-10-23 |
36,656.8376 KRW |
180,283.6248 EGLD |
36,130.0000 KRW |
35,460.0000 KRW |
38,080.0000 KRW |
38,000.0000 KRW |
| 2023-10-22 |
34,944.8417 KRW |
150,462.8392 EGLD |
35,000.0000 KRW |
34,200.0000 KRW |
35,740.0000 KRW |
35,690.0000 KRW |
| 2023-10-21 |
34,211.1893 KRW |
261,770.5885 EGLD |
33,750.0000 KRW |
32,900.0000 KRW |
35,650.0000 KRW |
34,760.0000 KRW |
| 2023-10-20 |
35,141.4639 KRW |
1,056,528.7689 EGLD |
31,870.0000 KRW |
31,490.0000 KRW |
38,490.0000 KRW |
33,900.0000 KRW |
| 2023-10-19 |
33,103.5141 KRW |
204,098.0378 EGLD |
33,480.0000 KRW |
31,650.0000 KRW |
34,500.0000 KRW |
31,850.0000 KRW |
| 2023-10-18 |
32,687.6087 KRW |
68,514.6723 EGLD |
33,110.0000 KRW |
32,000.0000 KRW |
33,450.0000 KRW |
33,340.0000 KRW |
| 2023-10-17 |
33,520.9073 KRW |
174,899.8773 EGLD |
34,470.0000 KRW |
32,440.0000 KRW |
34,510.0000 KRW |
33,040.0000 KRW |
| 2023-10-16 |
37,115.8244 KRW |
1,285,275.3310 EGLD |
33,670.0000 KRW |
33,670.0000 KRW |
48,560.0000 KRW |
34,370.0000 KRW |
| 2023-10-15 |
33,075.5615 KRW |
45,224.2406 EGLD |
32,980.0000 KRW |
32,580.0000 KRW |
34,280.0000 KRW |
33,270.0000 KRW |
| 2023-10-14 |
32,918.9925 KRW |
23,439.5554 EGLD |
32,340.0000 KRW |
32,260.0000 KRW |
33,170.0000 KRW |
32,960.0000 KRW |
| 2023-10-13 |
32,220.5270 KRW |
9,523.0026 EGLD |
31,870.0000 KRW |
31,780.0000 KRW |
32,750.0000 KRW |
32,270.0000 KRW |
| 2023-10-12 |
31,532.8786 KRW |
20,337.0988 EGLD |
31,160.0000 KRW |
30,850.0000 KRW |
31,960.0000 KRW |
31,780.0000 KRW |
| 2023-10-11 |
31,018.2994 KRW |
14,619.2307 EGLD |
31,430.0000 KRW |
30,630.0000 KRW |
31,440.0000 KRW |
31,100.0000 KRW |
| 2023-10-10 |
31,255.2750 KRW |
14,320.6184 EGLD |
31,280.0000 KRW |
30,910.0000 KRW |
31,490.0000 KRW |
31,320.0000 KRW |
| 2023-10-09 |
32,295.6585 KRW |
20,106.3811 EGLD |
33,300.0000 KRW |
31,080.0000 KRW |
33,440.0000 KRW |
31,340.0000 KRW |
| 2023-10-08 |
32,982.1164 KRW |
10,135.6182 EGLD |
32,800.0000 KRW |
32,720.0000 KRW |
33,500.0000 KRW |
33,240.0000 KRW |
| 2023-10-07 |
32,979.4966 KRW |
12,026.7790 EGLD |
32,860.0000 KRW |
32,640.0000 KRW |
33,340.0000 KRW |
32,800.0000 KRW |
| 2023-10-06 |
32,765.4550 KRW |
15,038.2171 EGLD |
32,690.0000 KRW |
32,540.0000 KRW |
33,140.0000 KRW |
32,860.0000 KRW |
| 2023-10-05 |
33,177.2689 KRW |
12,622.6523 EGLD |
33,480.0000 KRW |
32,760.0000 KRW |
33,510.0000 KRW |
32,770.0000 KRW |
| 2023-10-04 |
33,123.0176 KRW |
18,856.7701 EGLD |
33,140.0000 KRW |
32,310.0000 KRW |
33,670.0000 KRW |
33,480.0000 KRW |
| 2023-10-03 |
33,792.0459 KRW |
11,941.0721 EGLD |
33,850.0000 KRW |
33,130.0000 KRW |
34,220.0000 KRW |
33,250.0000 KRW |
| 2023-10-02 |
34,715.2596 KRW |
19,249.0735 EGLD |
34,960.0000 KRW |
33,380.0000 KRW |
35,250.0000 KRW |
33,780.0000 KRW |
| 2023-10-01 |
34,650.6439 KRW |
12,860.4781 EGLD |
34,470.0000 KRW |
34,040.0000 KRW |
35,230.0000 KRW |
35,090.0000 KRW |
| 2023-09-30 |
34,553.5965 KRW |
23,134.9350 EGLD |
34,010.0000 KRW |
33,970.0000 KRW |
34,870.0000 KRW |
34,410.0000 KRW |
| 2023-09-29 |
33,768.0031 KRW |
13,947.8584 EGLD |
33,540.0000 KRW |
33,330.0000 KRW |
34,130.0000 KRW |
34,100.0000 KRW |
| 2023-09-28 |
32,954.8158 KRW |
24,994.4832 EGLD |
32,330.0000 KRW |
32,300.0000 KRW |
33,720.0000 KRW |
33,590.0000 KRW |
| 2023-09-27 |
32,762.8299 KRW |
29,991.0428 EGLD |
33,280.0000 KRW |
32,190.0000 KRW |
33,380.0000 KRW |
32,280.0000 KRW |
| 2023-09-26 |
33,492.9398 KRW |
15,912.1310 EGLD |
33,430.0000 KRW |
32,880.0000 KRW |
33,890.0000 KRW |
33,070.0000 KRW |
| 2023-09-25 |
33,098.0340 KRW |
24,621.2188 EGLD |
32,760.0000 KRW |
32,410.0000 KRW |
33,630.0000 KRW |
33,340.0000 KRW |
| 2023-09-24 |
33,670.3917 KRW |
19,006.8897 EGLD |
33,990.0000 KRW |
33,050.0000 KRW |
33,990.0000 KRW |
33,050.0000 KRW |
| 2023-09-23 |
33,879.2853 KRW |
33,947.9032 EGLD |
34,400.0000 KRW |
33,390.0000 KRW |
34,540.0000 KRW |
33,950.0000 KRW |
| 2023-09-22 |
34,605.5635 KRW |
94,521.1806 EGLD |
35,400.0000 KRW |
34,140.0000 KRW |
35,450.0000 KRW |
34,410.0000 KRW |
| 2023-09-21 |
38,806.2198 KRW |
946,700.2566 EGLD |
34,770.0000 KRW |
34,760.0000 KRW |
46,110.0000 KRW |
35,170.0000 KRW |
| 2023-09-20 |
34,606.0592 KRW |
8,994.4169 EGLD |
34,990.0000 KRW |
34,020.0000 KRW |
35,120.0000 KRW |
34,620.0000 KRW |
| 2023-09-19 |
34,881.9972 KRW |
6,233.5504 EGLD |
34,620.0000 KRW |
34,360.0000 KRW |
35,400.0000 KRW |
35,010.0000 KRW |
| 2023-09-18 |
34,873.6452 KRW |
15,645.4452 EGLD |
34,240.0000 KRW |
34,000.0000 KRW |
35,430.0000 KRW |
34,560.0000 KRW |
| 2023-09-17 |
35,233.8121 KRW |
16,154.6366 EGLD |
36,000.0000 KRW |
33,820.0000 KRW |
36,130.0000 KRW |
34,300.0000 KRW |
| 2023-09-16 |
34,482.3301 KRW |
49,079.3100 EGLD |
33,460.0000 KRW |
33,460.0000 KRW |
36,050.0000 KRW |
35,670.0000 KRW |
| 2023-09-15 |
33,162.7209 KRW |
7,853.0517 EGLD |
33,130.0000 KRW |
32,550.0000 KRW |
33,680.0000 KRW |
33,460.0000 KRW |
| 2023-09-14 |
32,319.0828 KRW |
10,131.5372 EGLD |
32,010.0000 KRW |
31,700.0000 KRW |
33,540.0000 KRW |
33,150.0000 KRW |
| 2023-09-13 |
31,558.2550 KRW |
10,312.9296 EGLD |
31,050.0000 KRW |
30,970.0000 KRW |
32,150.0000 KRW |
31,970.0000 KRW |
| 2023-09-12 |
31,490.1064 KRW |
7,583.8794 EGLD |
31,000.0000 KRW |
30,630.0000 KRW |
32,250.0000 KRW |
31,200.0000 KRW |
| 2023-09-11 |
31,343.5827 KRW |
20,270.6598 EGLD |
32,210.0000 KRW |
30,500.0000 KRW |
32,210.0000 KRW |
30,890.0000 KRW |
| 2023-09-10 |
32,618.2172 KRW |
13,147.8674 EGLD |
33,300.0000 KRW |
32,060.0000 KRW |
33,300.0000 KRW |
32,220.0000 KRW |
| 2023-09-09 |
33,461.4644 KRW |
3,390.9786 EGLD |
33,430.0000 KRW |
33,330.0000 KRW |
33,610.0000 KRW |
33,370.0000 KRW |
| 2023-09-08 |
33,525.4022 KRW |
4,951.4653 EGLD |
33,630.0000 KRW |
33,180.0000 KRW |
33,810.0000 KRW |
33,410.0000 KRW |
| 2023-09-07 |
33,435.3745 KRW |
6,707.3890 EGLD |
33,470.0000 KRW |
33,290.0000 KRW |
33,880.0000 KRW |
33,630.0000 KRW |
| 2023-09-06 |
33,516.0351 KRW |
10,003.1500 EGLD |
34,030.0000 KRW |
32,890.0000 KRW |
34,090.0000 KRW |
33,530.0000 KRW |