Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
25,595.1759 KRW |
44,507.4479 EGLD |
26,920.0000 KRW |
24,830.0000 KRW |
27,000.0000 KRW |
25,610.0000 KRW |
| 2025-05-18 |
26,559.0233 KRW |
29,343.2956 EGLD |
25,710.0000 KRW |
25,600.0000 KRW |
27,420.0000 KRW |
26,290.0000 KRW |
| 2025-05-17 |
25,935.3144 KRW |
39,594.2329 EGLD |
26,300.0000 KRW |
25,480.0000 KRW |
26,440.0000 KRW |
25,520.0000 KRW |
| 2025-05-16 |
27,116.2986 KRW |
112,290.9606 EGLD |
27,290.0000 KRW |
26,170.0000 KRW |
27,650.0000 KRW |
26,380.0000 KRW |
| 2025-05-15 |
29,936.2044 KRW |
903,828.4998 EGLD |
29,910.0000 KRW |
27,020.0000 KRW |
32,980.0000 KRW |
27,320.0000 KRW |
| 2025-05-14 |
30,312.5601 KRW |
1,940,723.7961 EGLD |
28,580.0000 KRW |
28,160.0000 KRW |
32,850.0000 KRW |
29,120.0000 KRW |
| 2025-05-13 |
27,498.8623 KRW |
80,583.1085 EGLD |
27,690.0000 KRW |
26,120.0000 KRW |
29,000.0000 KRW |
28,640.0000 KRW |
| 2025-05-12 |
27,723.8377 KRW |
115,117.3900 EGLD |
27,120.0000 KRW |
26,200.0000 KRW |
28,380.0000 KRW |
27,650.0000 KRW |
| 2025-05-11 |
27,335.2923 KRW |
116,700.9794 EGLD |
27,770.0000 KRW |
26,640.0000 KRW |
28,030.0000 KRW |
27,190.0000 KRW |
| 2025-05-10 |
26,560.5926 KRW |
195,389.8132 EGLD |
26,440.0000 KRW |
25,910.0000 KRW |
27,490.0000 KRW |
27,430.0000 KRW |
| 2025-05-09 |
27,960.2455 KRW |
3,068,222.8823 EGLD |
23,920.0000 KRW |
23,860.0000 KRW |
29,750.0000 KRW |
26,520.0000 KRW |
| 2025-05-08 |
22,879.0482 KRW |
56,688.3666 EGLD |
21,830.0000 KRW |
21,770.0000 KRW |
24,000.0000 KRW |
23,780.0000 KRW |
| 2025-05-07 |
21,595.4300 KRW |
20,753.9261 EGLD |
21,410.0000 KRW |
21,250.0000 KRW |
21,900.0000 KRW |
21,560.0000 KRW |
| 2025-05-06 |
21,712.5328 KRW |
31,438.2956 EGLD |
22,100.0000 KRW |
21,220.0000 KRW |
22,320.0000 KRW |
21,470.0000 KRW |
| 2025-05-05 |
22,273.4531 KRW |
48,087.4541 EGLD |
22,530.0000 KRW |
21,690.0000 KRW |
22,790.0000 KRW |
22,200.0000 KRW |
| 2025-05-04 |
22,745.7508 KRW |
58,761.5761 EGLD |
23,490.0000 KRW |
22,230.0000 KRW |
23,490.0000 KRW |
22,480.0000 KRW |
| 2025-05-03 |
24,411.1704 KRW |
47,976.5139 EGLD |
25,300.0000 KRW |
23,250.0000 KRW |
25,440.0000 KRW |
23,560.0000 KRW |
| 2025-05-02 |
25,681.0301 KRW |
136,489.7979 EGLD |
25,860.0000 KRW |
24,930.0000 KRW |
26,490.0000 KRW |
25,350.0000 KRW |
| 2025-05-01 |
25,642.3391 KRW |
201,382.0145 EGLD |
24,880.0000 KRW |
24,630.0000 KRW |
26,300.0000 KRW |
25,790.0000 KRW |
| 2025-04-30 |
24,719.9850 KRW |
107,362.2689 EGLD |
24,250.0000 KRW |
23,690.0000 KRW |
25,350.0000 KRW |
24,810.0000 KRW |
| 2025-04-29 |
24,905.9435 KRW |
69,842.8359 EGLD |
25,150.0000 KRW |
24,470.0000 KRW |
25,290.0000 KRW |
24,640.0000 KRW |
| 2025-04-28 |
24,772.7369 KRW |
111,274.7533 EGLD |
24,550.0000 KRW |
23,890.0000 KRW |
25,550.0000 KRW |
25,140.0000 KRW |
| 2025-04-27 |
24,999.7928 KRW |
124,894.8298 EGLD |
25,490.0000 KRW |
24,250.0000 KRW |
25,620.0000 KRW |
24,680.0000 KRW |
| 2025-04-26 |
25,232.8284 KRW |
426,963.8882 EGLD |
25,440.0000 KRW |
24,500.0000 KRW |
25,920.0000 KRW |
25,290.0000 KRW |
| 2025-04-25 |
26,921.2558 KRW |
3,955,891.5832 EGLD |
23,330.0000 KRW |
23,330.0000 KRW |
28,900.0000 KRW |
25,250.0000 KRW |
| 2025-04-24 |
22,313.8871 KRW |
130,417.3255 EGLD |
22,160.0000 KRW |
21,380.0000 KRW |
23,240.0000 KRW |
23,180.0000 KRW |
| 2025-04-23 |
22,162.6939 KRW |
396,103.1648 EGLD |
21,610.0000 KRW |
21,500.0000 KRW |
22,880.0000 KRW |
22,020.0000 KRW |
| 2025-04-22 |
21,157.0043 KRW |
346,527.6375 EGLD |
20,160.0000 KRW |
19,780.0000 KRW |
21,770.0000 KRW |
21,570.0000 KRW |
| 2025-04-21 |
20,590.0736 KRW |
40,015.2541 EGLD |
20,470.0000 KRW |
20,080.0000 KRW |
21,010.0000 KRW |
20,240.0000 KRW |
| 2025-04-20 |
20,971.9587 KRW |
46,449.7445 EGLD |
21,030.0000 KRW |
20,440.0000 KRW |
21,540.0000 KRW |
20,500.0000 KRW |
| 2025-04-19 |
20,518.1497 KRW |
25,637.5622 EGLD |
20,490.0000 KRW |
20,290.0000 KRW |
20,880.0000 KRW |
20,650.0000 KRW |
| 2025-04-18 |
20,522.9744 KRW |
36,057.0550 EGLD |
19,890.0000 KRW |
19,670.0000 KRW |
21,110.0000 KRW |
20,580.0000 KRW |
| 2025-04-17 |
19,689.7616 KRW |
16,739.3219 EGLD |
19,560.0000 KRW |
19,380.0000 KRW |
20,060.0000 KRW |
19,800.0000 KRW |
| 2025-04-16 |
19,767.9315 KRW |
18,748.9270 EGLD |
19,960.0000 KRW |
19,130.0000 KRW |
20,180.0000 KRW |
19,670.0000 KRW |
| 2025-04-15 |
20,400.6489 KRW |
15,062.8580 EGLD |
20,420.0000 KRW |
20,060.0000 KRW |
20,820.0000 KRW |
20,250.0000 KRW |
| 2025-04-14 |
20,580.4394 KRW |
21,330.6081 EGLD |
20,140.0000 KRW |
20,100.0000 KRW |
21,130.0000 KRW |
20,400.0000 KRW |
| 2025-04-13 |
20,680.3274 KRW |
22,529.9934 EGLD |
21,020.0000 KRW |
20,040.0000 KRW |
21,200.0000 KRW |
20,150.0000 KRW |
| 2025-04-12 |
20,730.0642 KRW |
25,579.7365 EGLD |
20,860.0000 KRW |
20,280.0000 KRW |
21,270.0000 KRW |
21,100.0000 KRW |
| 2025-04-11 |
20,723.3500 KRW |
24,669.1757 EGLD |
20,440.0000 KRW |
20,110.0000 KRW |
21,170.0000 KRW |
20,830.0000 KRW |
| 2025-04-10 |
20,567.4884 KRW |
23,019.7036 EGLD |
20,900.0000 KRW |
19,840.0000 KRW |
21,090.0000 KRW |
20,490.0000 KRW |
| 2025-04-09 |
19,677.1429 KRW |
39,112.3396 EGLD |
18,780.0000 KRW |
18,290.0000 KRW |
21,120.0000 KRW |
20,920.0000 KRW |
| 2025-04-08 |
19,381.6861 KRW |
38,863.0171 EGLD |
19,510.0000 KRW |
18,760.0000 KRW |
20,090.0000 KRW |
18,800.0000 KRW |
| 2025-04-07 |
19,119.2692 KRW |
72,431.4591 EGLD |
18,970.0000 KRW |
17,690.0000 KRW |
20,650.0000 KRW |
19,530.0000 KRW |
| 2025-04-06 |
20,115.7502 KRW |
51,887.6788 EGLD |
20,760.0000 KRW |
18,990.0000 KRW |
21,000.0000 KRW |
19,130.0000 KRW |
| 2025-04-05 |
20,920.6866 KRW |
87,154.4210 EGLD |
21,580.0000 KRW |
20,330.0000 KRW |
21,740.0000 KRW |
20,750.0000 KRW |
| 2025-04-04 |
21,979.2805 KRW |
50,304.7641 EGLD |
22,640.0000 KRW |
21,400.0000 KRW |
22,730.0000 KRW |
21,620.0000 KRW |
| 2025-04-03 |
22,700.0960 KRW |
27,011.1119 EGLD |
22,760.0000 KRW |
21,890.0000 KRW |
23,540.0000 KRW |
22,520.0000 KRW |
| 2025-04-02 |
23,663.7165 KRW |
39,659.4905 EGLD |
24,530.0000 KRW |
22,400.0000 KRW |
24,720.0000 KRW |
22,610.0000 KRW |
| 2025-04-01 |
24,349.1915 KRW |
14,471.1772 EGLD |
24,000.0000 KRW |
23,690.0000 KRW |
24,850.0000 KRW |
24,280.0000 KRW |
| 2025-03-31 |
23,868.8258 KRW |
32,677.6313 EGLD |
24,440.0000 KRW |
23,400.0000 KRW |
24,510.0000 KRW |
23,950.0000 KRW |