Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
7,171.2173 KRW |
279,217.6890 EGLD |
7,625.0000 KRW |
6,985.0000 KRW |
7,900.0000 KRW |
7,080.0000 KRW |
| 2026-02-07 |
6,665.8742 KRW |
54,130.8457 EGLD |
6,750.0000 KRW |
6,455.0000 KRW |
6,885.0000 KRW |
6,775.0000 KRW |
| 2026-02-06 |
6,001.3837 KRW |
134,612.1284 EGLD |
5,970.0000 KRW |
5,425.0000 KRW |
6,690.0000 KRW |
6,690.0000 KRW |
| 2026-02-05 |
6,618.5896 KRW |
69,520.9175 EGLD |
6,975.0000 KRW |
6,200.0000 KRW |
7,010.0000 KRW |
6,345.0000 KRW |
| 2026-02-04 |
7,203.5843 KRW |
36,041.8894 EGLD |
7,235.0000 KRW |
6,905.0000 KRW |
7,490.0000 KRW |
6,905.0000 KRW |
| 2026-02-03 |
7,115.6148 KRW |
108,792.3294 EGLD |
7,140.0000 KRW |
6,800.0000 KRW |
7,540.0000 KRW |
7,220.0000 KRW |
| 2026-02-02 |
6,932.1205 KRW |
121,959.1438 EGLD |
6,840.0000 KRW |
6,660.0000 KRW |
7,205.0000 KRW |
7,125.0000 KRW |
| 2026-02-01 |
7,293.6610 KRW |
547,266.4933 EGLD |
7,085.0000 KRW |
6,835.0000 KRW |
8,150.0000 KRW |
6,930.0000 KRW |
| 2026-01-31 |
7,337.4267 KRW |
59,313.3187 EGLD |
7,740.0000 KRW |
6,925.0000 KRW |
7,740.0000 KRW |
7,075.0000 KRW |
| 2026-01-30 |
7,612.1542 KRW |
59,407.2170 EGLD |
7,775.0000 KRW |
7,460.0000 KRW |
7,795.0000 KRW |
7,620.0000 KRW |
| 2026-01-29 |
7,950.8603 KRW |
79,778.1687 EGLD |
8,360.0000 KRW |
7,665.0000 KRW |
8,360.0000 KRW |
7,810.0000 KRW |
| 2026-01-28 |
8,323.1898 KRW |
38,199.6977 EGLD |
8,480.0000 KRW |
8,205.0000 KRW |
8,480.0000 KRW |
8,360.0000 KRW |
| 2026-01-27 |
8,428.5953 KRW |
56,954.5513 EGLD |
8,475.0000 KRW |
8,215.0000 KRW |
8,620.0000 KRW |
8,285.0000 KRW |
| 2026-01-26 |
8,327.0940 KRW |
65,568.2956 EGLD |
8,335.0000 KRW |
8,215.0000 KRW |
8,540.0000 KRW |
8,410.0000 KRW |
| 2026-01-25 |
8,553.6108 KRW |
153,496.8896 EGLD |
8,745.0000 KRW |
8,175.0000 KRW |
8,745.0000 KRW |
8,230.0000 KRW |
| 2026-01-24 |
8,746.5632 KRW |
90,136.1900 EGLD |
8,760.0000 KRW |
8,640.0000 KRW |
8,850.0000 KRW |
8,700.0000 KRW |
| 2026-01-23 |
8,885.7521 KRW |
75,675.2395 EGLD |
8,845.0000 KRW |
8,785.0000 KRW |
8,980.0000 KRW |
8,940.0000 KRW |
| 2026-01-22 |
8,904.7919 KRW |
80,630.4559 EGLD |
8,920.0000 KRW |
8,680.0000 KRW |
9,095.0000 KRW |
8,865.0000 KRW |
| 2026-01-21 |
8,883.1853 KRW |
123,727.4854 EGLD |
8,775.0000 KRW |
8,665.0000 KRW |
9,085.0000 KRW |
8,990.0000 KRW |
| 2026-01-20 |
9,037.3567 KRW |
125,276.0362 EGLD |
9,150.0000 KRW |
8,750.0000 KRW |
9,360.0000 KRW |
8,835.0000 KRW |
| 2026-01-19 |
9,029.8141 KRW |
286,734.4093 EGLD |
9,540.0000 KRW |
8,600.0000 KRW |
9,540.0000 KRW |
9,140.0000 KRW |
| 2026-01-18 |
10,319.9638 KRW |
2,936,281.7361 EGLD |
9,820.0000 KRW |
9,565.0000 KRW |
11,300.0000 KRW |
9,820.0000 KRW |
| 2026-01-17 |
9,733.4575 KRW |
331,395.9429 EGLD |
9,130.0000 KRW |
9,110.0000 KRW |
10,150.0000 KRW |
9,980.0000 KRW |
| 2026-01-16 |
8,921.1399 KRW |
45,288.5053 EGLD |
8,845.0000 KRW |
8,760.0000 KRW |
9,095.0000 KRW |
9,045.0000 KRW |
| 2026-01-15 |
8,994.4575 KRW |
83,021.2090 EGLD |
9,115.0000 KRW |
8,730.0000 KRW |
9,175.0000 KRW |
8,890.0000 KRW |
| 2026-01-14 |
9,317.5417 KRW |
111,666.1739 EGLD |
9,305.0000 KRW |
9,075.0000 KRW |
9,475.0000 KRW |
9,075.0000 KRW |
| 2026-01-13 |
8,972.6990 KRW |
114,379.7677 EGLD |
8,775.0000 KRW |
8,740.0000 KRW |
9,220.0000 KRW |
9,220.0000 KRW |
| 2026-01-12 |
9,011.0548 KRW |
168,194.5878 EGLD |
9,145.0000 KRW |
8,800.0000 KRW |
9,220.0000 KRW |
8,855.0000 KRW |
| 2026-01-11 |
9,414.3943 KRW |
655,218.2391 EGLD |
9,555.0000 KRW |
9,075.0000 KRW |
9,780.0000 KRW |
9,200.0000 KRW |
| 2026-01-10 |
9,834.7860 KRW |
2,586,824.3001 EGLD |
9,220.0000 KRW |
9,220.0000 KRW |
10,800.0000 KRW |
9,465.0000 KRW |
| 2026-01-09 |
9,235.8746 KRW |
189,462.7697 EGLD |
8,710.0000 KRW |
8,630.0000 KRW |
9,575.0000 KRW |
9,240.0000 KRW |
| 2026-01-08 |
8,905.3534 KRW |
66,612.5681 EGLD |
9,075.0000 KRW |
8,625.0000 KRW |
9,220.0000 KRW |
8,715.0000 KRW |
| 2026-01-07 |
9,413.4314 KRW |
92,833.1226 EGLD |
9,705.0000 KRW |
9,070.0000 KRW |
9,705.0000 KRW |
9,090.0000 KRW |
| 2026-01-06 |
9,610.6519 KRW |
136,148.1409 EGLD |
9,465.0000 KRW |
9,235.0000 KRW |
9,900.0000 KRW |
9,365.0000 KRW |
| 2026-01-05 |
9,077.5046 KRW |
90,596.9414 EGLD |
8,980.0000 KRW |
8,850.0000 KRW |
9,455.0000 KRW |
9,380.0000 KRW |
| 2026-01-04 |
9,013.8148 KRW |
66,517.6347 EGLD |
8,965.0000 KRW |
8,925.0000 KRW |
9,145.0000 KRW |
9,015.0000 KRW |
| 2026-01-03 |
8,864.5404 KRW |
114,410.4442 EGLD |
8,755.0000 KRW |
8,725.0000 KRW |
9,020.0000 KRW |
8,970.0000 KRW |
| 2026-01-02 |
8,514.5110 KRW |
147,982.9995 EGLD |
8,600.0000 KRW |
8,380.0000 KRW |
8,750.0000 KRW |
8,640.0000 KRW |
| 2026-01-01 |
8,229.8174 KRW |
546,264.6788 EGLD |
8,100.0000 KRW |
7,865.0000 KRW |
8,670.0000 KRW |
8,500.0000 KRW |
| 2025-12-31 |
8,234.5603 KRW |
105,689.4779 EGLD |
8,240.0000 KRW |
8,140.0000 KRW |
8,410.0000 KRW |
8,220.0000 KRW |
| 2025-12-30 |
8,265.0818 KRW |
81,973.1203 EGLD |
8,520.0000 KRW |
8,115.0000 KRW |
8,520.0000 KRW |
8,320.0000 KRW |
| 2025-12-29 |
8,750.6375 KRW |
132,772.6314 EGLD |
8,920.0000 KRW |
8,355.0000 KRW |
9,045.0000 KRW |
8,500.0000 KRW |
| 2025-12-28 |
9,151.0076 KRW |
68,694.6128 EGLD |
9,205.0000 KRW |
8,835.0000 KRW |
9,410.0000 KRW |
8,880.0000 KRW |
| 2025-12-27 |
9,063.2824 KRW |
52,849.8688 EGLD |
9,005.0000 KRW |
8,980.0000 KRW |
9,175.0000 KRW |
9,135.0000 KRW |
| 2025-12-26 |
9,026.2466 KRW |
105,459.6858 EGLD |
9,050.0000 KRW |
8,865.0000 KRW |
9,195.0000 KRW |
8,940.0000 KRW |
| 2025-12-25 |
9,353.6427 KRW |
267,017.6531 EGLD |
9,280.0000 KRW |
9,135.0000 KRW |
9,690.0000 KRW |
9,265.0000 KRW |
| 2025-12-24 |
9,243.6546 KRW |
51,259.0390 EGLD |
9,425.0000 KRW |
9,070.0000 KRW |
9,450.0000 KRW |
9,250.0000 KRW |
| 2025-12-23 |
9,324.9950 KRW |
38,018.7143 EGLD |
9,440.0000 KRW |
9,170.0000 KRW |
9,480.0000 KRW |
9,360.0000 KRW |
| 2025-12-22 |
9,565.7508 KRW |
45,931.0112 EGLD |
9,585.0000 KRW |
9,335.0000 KRW |
9,740.0000 KRW |
9,420.0000 KRW |
| 2025-12-21 |
9,859.0125 KRW |
135,041.1079 EGLD |
9,915.0000 KRW |
9,430.0000 KRW |
10,140.0000 KRW |
9,585.0000 KRW |