Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
22,422.2869 KRW |
16,683.0472 EGLD |
22,260.0000 KRW |
22,100.0000 KRW |
22,620.0000 KRW |
22,230.0000 KRW |
| 2025-06-02 |
21,635.3417 KRW |
19,998.6305 EGLD |
22,010.0000 KRW |
21,390.0000 KRW |
22,030.0000 KRW |
22,030.0000 KRW |
| 2025-06-01 |
21,722.9063 KRW |
11,725.1495 EGLD |
21,930.0000 KRW |
21,390.0000 KRW |
22,000.0000 KRW |
21,810.0000 KRW |
| 2025-05-31 |
21,408.2525 KRW |
81,325.3916 EGLD |
21,110.0000 KRW |
20,780.0000 KRW |
22,090.0000 KRW |
21,940.0000 KRW |
| 2025-05-30 |
22,639.6853 KRW |
79,210.0693 EGLD |
24,020.0000 KRW |
21,230.0000 KRW |
24,020.0000 KRW |
21,260.0000 KRW |
| 2025-05-29 |
24,915.0079 KRW |
36,141.8303 EGLD |
25,150.0000 KRW |
23,950.0000 KRW |
25,630.0000 KRW |
24,130.0000 KRW |
| 2025-05-28 |
25,572.3083 KRW |
57,460.1766 EGLD |
25,370.0000 KRW |
24,590.0000 KRW |
26,360.0000 KRW |
24,650.0000 KRW |
| 2025-05-27 |
25,181.1583 KRW |
20,098.6741 EGLD |
24,920.0000 KRW |
24,350.0000 KRW |
25,760.0000 KRW |
25,340.0000 KRW |
| 2025-05-26 |
25,227.7821 KRW |
27,604.4655 EGLD |
24,950.0000 KRW |
24,560.0000 KRW |
25,740.0000 KRW |
25,030.0000 KRW |
| 2025-05-25 |
24,467.1691 KRW |
21,938.7628 EGLD |
24,900.0000 KRW |
23,910.0000 KRW |
25,110.0000 KRW |
24,870.0000 KRW |
| 2025-05-24 |
25,038.8693 KRW |
29,547.4761 EGLD |
24,990.0000 KRW |
24,750.0000 KRW |
25,430.0000 KRW |
24,830.0000 KRW |
| 2025-05-23 |
26,774.1750 KRW |
81,668.2393 EGLD |
27,340.0000 KRW |
25,400.0000 KRW |
27,980.0000 KRW |
25,540.0000 KRW |
| 2025-05-22 |
26,881.2644 KRW |
54,422.0840 EGLD |
26,280.0000 KRW |
26,140.0000 KRW |
27,510.0000 KRW |
27,360.0000 KRW |
| 2025-05-21 |
25,829.7547 KRW |
41,492.5029 EGLD |
25,870.0000 KRW |
25,260.0000 KRW |
26,680.0000 KRW |
25,890.0000 KRW |
| 2025-05-20 |
25,590.1106 KRW |
33,019.6437 EGLD |
25,780.0000 KRW |
24,800.0000 KRW |
26,180.0000 KRW |
25,770.0000 KRW |
| 2025-05-19 |
25,595.1759 KRW |
44,507.4479 EGLD |
26,920.0000 KRW |
24,830.0000 KRW |
27,000.0000 KRW |
25,610.0000 KRW |
| 2025-05-18 |
26,559.0233 KRW |
29,343.2956 EGLD |
25,710.0000 KRW |
25,600.0000 KRW |
27,420.0000 KRW |
26,290.0000 KRW |
| 2025-05-17 |
25,935.3144 KRW |
39,594.2329 EGLD |
26,300.0000 KRW |
25,480.0000 KRW |
26,440.0000 KRW |
25,520.0000 KRW |
| 2025-05-16 |
27,116.2986 KRW |
112,290.9606 EGLD |
27,290.0000 KRW |
26,170.0000 KRW |
27,650.0000 KRW |
26,380.0000 KRW |
| 2025-05-15 |
29,936.2044 KRW |
903,828.4998 EGLD |
29,910.0000 KRW |
27,020.0000 KRW |
32,980.0000 KRW |
27,320.0000 KRW |
| 2025-05-14 |
30,312.5601 KRW |
1,940,723.7961 EGLD |
28,580.0000 KRW |
28,160.0000 KRW |
32,850.0000 KRW |
29,120.0000 KRW |
| 2025-05-13 |
27,498.8623 KRW |
80,583.1085 EGLD |
27,690.0000 KRW |
26,120.0000 KRW |
29,000.0000 KRW |
28,640.0000 KRW |
| 2025-05-12 |
27,723.8377 KRW |
115,117.3900 EGLD |
27,120.0000 KRW |
26,200.0000 KRW |
28,380.0000 KRW |
27,650.0000 KRW |
| 2025-05-11 |
27,335.2923 KRW |
116,700.9794 EGLD |
27,770.0000 KRW |
26,640.0000 KRW |
28,030.0000 KRW |
27,190.0000 KRW |
| 2025-05-10 |
26,560.5926 KRW |
195,389.8132 EGLD |
26,440.0000 KRW |
25,910.0000 KRW |
27,490.0000 KRW |
27,430.0000 KRW |
| 2025-05-09 |
27,960.2455 KRW |
3,068,222.8823 EGLD |
23,920.0000 KRW |
23,860.0000 KRW |
29,750.0000 KRW |
26,520.0000 KRW |
| 2025-05-08 |
22,879.0482 KRW |
56,688.3666 EGLD |
21,830.0000 KRW |
21,770.0000 KRW |
24,000.0000 KRW |
23,780.0000 KRW |
| 2025-05-07 |
21,595.4300 KRW |
20,753.9261 EGLD |
21,410.0000 KRW |
21,250.0000 KRW |
21,900.0000 KRW |
21,560.0000 KRW |
| 2025-05-06 |
21,712.5328 KRW |
31,438.2956 EGLD |
22,100.0000 KRW |
21,220.0000 KRW |
22,320.0000 KRW |
21,470.0000 KRW |
| 2025-05-05 |
22,273.4531 KRW |
48,087.4541 EGLD |
22,530.0000 KRW |
21,690.0000 KRW |
22,790.0000 KRW |
22,200.0000 KRW |
| 2025-05-04 |
22,745.7508 KRW |
58,761.5761 EGLD |
23,490.0000 KRW |
22,230.0000 KRW |
23,490.0000 KRW |
22,480.0000 KRW |
| 2025-05-03 |
24,411.1704 KRW |
47,976.5139 EGLD |
25,300.0000 KRW |
23,250.0000 KRW |
25,440.0000 KRW |
23,560.0000 KRW |
| 2025-05-02 |
25,681.0301 KRW |
136,489.7979 EGLD |
25,860.0000 KRW |
24,930.0000 KRW |
26,490.0000 KRW |
25,350.0000 KRW |
| 2025-05-01 |
25,642.3391 KRW |
201,382.0145 EGLD |
24,880.0000 KRW |
24,630.0000 KRW |
26,300.0000 KRW |
25,790.0000 KRW |
| 2025-04-30 |
24,719.9850 KRW |
107,362.2689 EGLD |
24,250.0000 KRW |
23,690.0000 KRW |
25,350.0000 KRW |
24,810.0000 KRW |
| 2025-04-29 |
24,905.9435 KRW |
69,842.8359 EGLD |
25,150.0000 KRW |
24,470.0000 KRW |
25,290.0000 KRW |
24,640.0000 KRW |
| 2025-04-28 |
24,772.7369 KRW |
111,274.7533 EGLD |
24,550.0000 KRW |
23,890.0000 KRW |
25,550.0000 KRW |
25,140.0000 KRW |
| 2025-04-27 |
24,999.7928 KRW |
124,894.8298 EGLD |
25,490.0000 KRW |
24,250.0000 KRW |
25,620.0000 KRW |
24,680.0000 KRW |
| 2025-04-26 |
25,232.8284 KRW |
426,963.8882 EGLD |
25,440.0000 KRW |
24,500.0000 KRW |
25,920.0000 KRW |
25,290.0000 KRW |
| 2025-04-25 |
26,921.2558 KRW |
3,955,891.5832 EGLD |
23,330.0000 KRW |
23,330.0000 KRW |
28,900.0000 KRW |
25,250.0000 KRW |
| 2025-04-24 |
22,313.8871 KRW |
130,417.3255 EGLD |
22,160.0000 KRW |
21,380.0000 KRW |
23,240.0000 KRW |
23,180.0000 KRW |
| 2025-04-23 |
22,162.6939 KRW |
396,103.1648 EGLD |
21,610.0000 KRW |
21,500.0000 KRW |
22,880.0000 KRW |
22,020.0000 KRW |
| 2025-04-22 |
21,157.0043 KRW |
346,527.6375 EGLD |
20,160.0000 KRW |
19,780.0000 KRW |
21,770.0000 KRW |
21,570.0000 KRW |
| 2025-04-21 |
20,590.0736 KRW |
40,015.2541 EGLD |
20,470.0000 KRW |
20,080.0000 KRW |
21,010.0000 KRW |
20,240.0000 KRW |
| 2025-04-20 |
20,971.9587 KRW |
46,449.7445 EGLD |
21,030.0000 KRW |
20,440.0000 KRW |
21,540.0000 KRW |
20,500.0000 KRW |
| 2025-04-19 |
20,518.1497 KRW |
25,637.5622 EGLD |
20,490.0000 KRW |
20,290.0000 KRW |
20,880.0000 KRW |
20,650.0000 KRW |
| 2025-04-18 |
20,522.9744 KRW |
36,057.0550 EGLD |
19,890.0000 KRW |
19,670.0000 KRW |
21,110.0000 KRW |
20,580.0000 KRW |
| 2025-04-17 |
19,689.7616 KRW |
16,739.3219 EGLD |
19,560.0000 KRW |
19,380.0000 KRW |
20,060.0000 KRW |
19,800.0000 KRW |
| 2025-04-16 |
19,767.9315 KRW |
18,748.9270 EGLD |
19,960.0000 KRW |
19,130.0000 KRW |
20,180.0000 KRW |
19,670.0000 KRW |
| 2025-04-15 |
20,400.6489 KRW |
15,062.8580 EGLD |
20,420.0000 KRW |
20,060.0000 KRW |
20,820.0000 KRW |
20,250.0000 KRW |