Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
24,438.8672 KRW |
25,187.3404 EGLD |
24,100.0000 KRW |
23,800.0000 KRW |
25,070.0000 KRW |
24,340.0000 KRW |
| 2025-03-29 |
24,697.9308 KRW |
62,516.2685 EGLD |
25,450.0000 KRW |
23,680.0000 KRW |
25,600.0000 KRW |
23,900.0000 KRW |
| 2025-03-28 |
25,950.7539 KRW |
107,995.3790 EGLD |
27,730.0000 KRW |
24,900.0000 KRW |
27,730.0000 KRW |
25,350.0000 KRW |
| 2025-03-27 |
28,288.3111 KRW |
94,827.2368 EGLD |
28,210.0000 KRW |
27,510.0000 KRW |
29,060.0000 KRW |
27,770.0000 KRW |
| 2025-03-26 |
28,697.5931 KRW |
92,566.4596 EGLD |
29,490.0000 KRW |
28,040.0000 KRW |
29,490.0000 KRW |
28,430.0000 KRW |
| 2025-03-25 |
28,838.9736 KRW |
161,631.4413 EGLD |
28,470.0000 KRW |
28,240.0000 KRW |
29,500.0000 KRW |
29,170.0000 KRW |
| 2025-03-24 |
27,883.8244 KRW |
119,211.0916 EGLD |
27,250.0000 KRW |
26,890.0000 KRW |
28,450.0000 KRW |
28,330.0000 KRW |
| 2025-03-23 |
27,521.4311 KRW |
147,233.8416 EGLD |
26,850.0000 KRW |
26,740.0000 KRW |
28,400.0000 KRW |
27,160.0000 KRW |
| 2025-03-22 |
26,844.0746 KRW |
27,662.6405 EGLD |
26,560.0000 KRW |
26,390.0000 KRW |
27,340.0000 KRW |
27,260.0000 KRW |
| 2025-03-21 |
26,568.5492 KRW |
12,857.6293 EGLD |
26,730.0000 KRW |
26,160.0000 KRW |
27,020.0000 KRW |
26,540.0000 KRW |
| 2025-03-20 |
26,800.5897 KRW |
24,749.5700 EGLD |
27,480.0000 KRW |
26,250.0000 KRW |
27,530.0000 KRW |
26,670.0000 KRW |
| 2025-03-19 |
26,765.2224 KRW |
20,479.6190 EGLD |
26,460.0000 KRW |
26,250.0000 KRW |
27,400.0000 KRW |
26,980.0000 KRW |
| 2025-03-18 |
26,239.8106 KRW |
20,232.0260 EGLD |
26,800.0000 KRW |
25,690.0000 KRW |
26,940.0000 KRW |
26,550.0000 KRW |
| 2025-03-17 |
26,598.7536 KRW |
10,265.4276 EGLD |
26,150.0000 KRW |
26,150.0000 KRW |
27,090.0000 KRW |
26,830.0000 KRW |
| 2025-03-16 |
26,512.9756 KRW |
21,581.8267 EGLD |
27,130.0000 KRW |
25,930.0000 KRW |
27,130.0000 KRW |
26,160.0000 KRW |
| 2025-03-15 |
26,809.5256 KRW |
12,124.0149 EGLD |
26,620.0000 KRW |
26,390.0000 KRW |
27,240.0000 KRW |
27,050.0000 KRW |
| 2025-03-14 |
26,335.7650 KRW |
13,272.2367 EGLD |
26,020.0000 KRW |
25,890.0000 KRW |
26,910.0000 KRW |
26,670.0000 KRW |
| 2025-03-13 |
26,604.7335 KRW |
22,706.4077 EGLD |
27,350.0000 KRW |
25,790.0000 KRW |
27,350.0000 KRW |
26,060.0000 KRW |
| 2025-03-12 |
27,143.2172 KRW |
12,704.8130 EGLD |
27,040.0000 KRW |
26,090.0000 KRW |
28,000.0000 KRW |
27,000.0000 KRW |
| 2025-03-11 |
25,995.7518 KRW |
43,071.2763 EGLD |
26,190.0000 KRW |
24,410.0000 KRW |
27,560.0000 KRW |
27,430.0000 KRW |
| 2025-03-10 |
27,775.0215 KRW |
44,944.8140 EGLD |
27,800.0000 KRW |
26,050.0000 KRW |
28,750.0000 KRW |
26,740.0000 KRW |
| 2025-03-09 |
28,555.1369 KRW |
42,877.5949 EGLD |
29,900.0000 KRW |
26,960.0000 KRW |
30,060.0000 KRW |
27,650.0000 KRW |
| 2025-03-08 |
29,824.3380 KRW |
8,022.8025 EGLD |
29,840.0000 KRW |
29,520.0000 KRW |
30,330.0000 KRW |
29,800.0000 KRW |
| 2025-03-07 |
30,159.0617 KRW |
30,219.0165 EGLD |
30,680.0000 KRW |
29,190.0000 KRW |
31,300.0000 KRW |
30,150.0000 KRW |
| 2025-03-06 |
31,884.6253 KRW |
22,425.0806 EGLD |
32,290.0000 KRW |
30,500.0000 KRW |
33,350.0000 KRW |
31,100.0000 KRW |
| 2025-03-05 |
32,333.7564 KRW |
22,354.5729 EGLD |
31,750.0000 KRW |
31,360.0000 KRW |
33,010.0000 KRW |
31,850.0000 KRW |
| 2025-03-04 |
32,053.2961 KRW |
39,039.8315 EGLD |
34,130.0000 KRW |
30,500.0000 KRW |
34,380.0000 KRW |
32,800.0000 KRW |
| 2025-03-03 |
36,519.2697 KRW |
48,514.4721 EGLD |
38,490.0000 KRW |
33,630.0000 KRW |
38,810.0000 KRW |
34,340.0000 KRW |
| 2025-03-02 |
35,183.7774 KRW |
45,752.3977 EGLD |
32,330.0000 KRW |
31,940.0000 KRW |
38,430.0000 KRW |
38,270.0000 KRW |
| 2025-03-01 |
31,989.0216 KRW |
14,658.0994 EGLD |
32,020.0000 KRW |
31,350.0000 KRW |
32,800.0000 KRW |
32,330.0000 KRW |
| 2025-02-28 |
31,142.9399 KRW |
39,894.5465 EGLD |
32,610.0000 KRW |
30,000.0000 KRW |
32,650.0000 KRW |
32,230.0000 KRW |
| 2025-02-27 |
32,144.3770 KRW |
28,499.2679 EGLD |
30,960.0000 KRW |
30,430.0000 KRW |
33,190.0000 KRW |
32,410.0000 KRW |
| 2025-02-26 |
30,792.0764 KRW |
70,660.4840 EGLD |
30,750.0000 KRW |
29,800.0000 KRW |
31,550.0000 KRW |
31,210.0000 KRW |
| 2025-02-25 |
30,870.3157 KRW |
285,960.1539 EGLD |
29,460.0000 KRW |
27,730.0000 KRW |
34,860.0000 KRW |
30,720.0000 KRW |
| 2025-02-24 |
31,935.6123 KRW |
30,934.7987 EGLD |
34,120.0000 KRW |
29,700.0000 KRW |
34,280.0000 KRW |
30,120.0000 KRW |
| 2025-02-23 |
35,436.4510 KRW |
88,844.1541 EGLD |
34,620.0000 KRW |
33,470.0000 KRW |
37,200.0000 KRW |
33,990.0000 KRW |
| 2025-02-22 |
33,898.2390 KRW |
18,238.2849 EGLD |
33,210.0000 KRW |
33,050.0000 KRW |
34,620.0000 KRW |
34,480.0000 KRW |
| 2025-02-21 |
34,606.2961 KRW |
21,488.4662 EGLD |
34,350.0000 KRW |
32,860.0000 KRW |
35,830.0000 KRW |
33,350.0000 KRW |
| 2025-02-20 |
33,199.5348 KRW |
10,430.6161 EGLD |
32,820.0000 KRW |
32,580.0000 KRW |
34,440.0000 KRW |
34,370.0000 KRW |
| 2025-02-19 |
32,491.1335 KRW |
8,919.7930 EGLD |
32,380.0000 KRW |
31,820.0000 KRW |
33,130.0000 KRW |
32,550.0000 KRW |
| 2025-02-18 |
32,764.7961 KRW |
20,184.1398 EGLD |
33,980.0000 KRW |
31,520.0000 KRW |
34,160.0000 KRW |
32,410.0000 KRW |
| 2025-02-17 |
34,236.9848 KRW |
22,851.4455 EGLD |
33,870.0000 KRW |
33,210.0000 KRW |
35,100.0000 KRW |
34,200.0000 KRW |
| 2025-02-16 |
34,012.0122 KRW |
12,931.9402 EGLD |
34,070.0000 KRW |
33,520.0000 KRW |
34,480.0000 KRW |
33,890.0000 KRW |
| 2025-02-15 |
34,757.1121 KRW |
11,305.7684 EGLD |
35,060.0000 KRW |
33,720.0000 KRW |
35,540.0000 KRW |
33,870.0000 KRW |
| 2025-02-14 |
35,268.1396 KRW |
10,221.2983 EGLD |
34,860.0000 KRW |
34,430.0000 KRW |
36,120.0000 KRW |
35,470.0000 KRW |
| 2025-02-13 |
35,304.9121 KRW |
16,732.4528 EGLD |
36,030.0000 KRW |
34,430.0000 KRW |
36,400.0000 KRW |
35,020.0000 KRW |
| 2025-02-12 |
34,650.1504 KRW |
29,056.3324 EGLD |
34,800.0000 KRW |
33,390.0000 KRW |
36,300.0000 KRW |
35,980.0000 KRW |
| 2025-02-11 |
35,099.3650 KRW |
35,755.9324 EGLD |
34,110.0000 KRW |
34,050.0000 KRW |
35,970.0000 KRW |
34,610.0000 KRW |
| 2025-02-10 |
34,392.3697 KRW |
71,927.0824 EGLD |
34,060.0000 KRW |
32,810.0000 KRW |
35,500.0000 KRW |
34,050.0000 KRW |
| 2025-02-09 |
34,448.3104 KRW |
25,457.5892 EGLD |
33,920.0000 KRW |
32,750.0000 KRW |
35,400.0000 KRW |
32,750.0000 KRW |