Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
35,436.4510 KRW |
88,844.1541 EGLD |
34,620.0000 KRW |
33,470.0000 KRW |
37,200.0000 KRW |
33,990.0000 KRW |
| 2025-02-22 |
33,898.2390 KRW |
18,238.2849 EGLD |
33,210.0000 KRW |
33,050.0000 KRW |
34,620.0000 KRW |
34,480.0000 KRW |
| 2025-02-21 |
34,606.2961 KRW |
21,488.4662 EGLD |
34,350.0000 KRW |
32,860.0000 KRW |
35,830.0000 KRW |
33,350.0000 KRW |
| 2025-02-20 |
33,199.5348 KRW |
10,430.6161 EGLD |
32,820.0000 KRW |
32,580.0000 KRW |
34,440.0000 KRW |
34,370.0000 KRW |
| 2025-02-19 |
32,491.1335 KRW |
8,919.7930 EGLD |
32,380.0000 KRW |
31,820.0000 KRW |
33,130.0000 KRW |
32,550.0000 KRW |
| 2025-02-18 |
32,764.7961 KRW |
20,184.1398 EGLD |
33,980.0000 KRW |
31,520.0000 KRW |
34,160.0000 KRW |
32,410.0000 KRW |
| 2025-02-17 |
34,236.9848 KRW |
22,851.4455 EGLD |
33,870.0000 KRW |
33,210.0000 KRW |
35,100.0000 KRW |
34,200.0000 KRW |
| 2025-02-16 |
34,012.0122 KRW |
12,931.9402 EGLD |
34,070.0000 KRW |
33,520.0000 KRW |
34,480.0000 KRW |
33,890.0000 KRW |
| 2025-02-15 |
34,757.1121 KRW |
11,305.7684 EGLD |
35,060.0000 KRW |
33,720.0000 KRW |
35,540.0000 KRW |
33,870.0000 KRW |
| 2025-02-14 |
35,268.1396 KRW |
10,221.2983 EGLD |
34,860.0000 KRW |
34,430.0000 KRW |
36,120.0000 KRW |
35,470.0000 KRW |
| 2025-02-13 |
35,304.9121 KRW |
16,732.4528 EGLD |
36,030.0000 KRW |
34,430.0000 KRW |
36,400.0000 KRW |
35,020.0000 KRW |
| 2025-02-12 |
34,650.1504 KRW |
29,056.3324 EGLD |
34,800.0000 KRW |
33,390.0000 KRW |
36,300.0000 KRW |
35,980.0000 KRW |
| 2025-02-11 |
35,099.3650 KRW |
35,755.9324 EGLD |
34,110.0000 KRW |
34,050.0000 KRW |
35,970.0000 KRW |
34,610.0000 KRW |
| 2025-02-10 |
34,392.3697 KRW |
71,927.0824 EGLD |
34,060.0000 KRW |
32,810.0000 KRW |
35,500.0000 KRW |
34,050.0000 KRW |
| 2025-02-09 |
34,448.3104 KRW |
25,457.5892 EGLD |
33,920.0000 KRW |
32,750.0000 KRW |
35,400.0000 KRW |
32,750.0000 KRW |
| 2025-02-08 |
32,854.1649 KRW |
7,973.2796 EGLD |
32,900.0000 KRW |
32,300.0000 KRW |
33,500.0000 KRW |
33,430.0000 KRW |
| 2025-02-07 |
33,382.8184 KRW |
18,628.6372 EGLD |
33,040.0000 KRW |
32,230.0000 KRW |
35,140.0000 KRW |
32,990.0000 KRW |
| 2025-02-06 |
33,792.1965 KRW |
19,666.8223 EGLD |
34,280.0000 KRW |
32,360.0000 KRW |
34,830.0000 KRW |
33,290.0000 KRW |
| 2025-02-05 |
35,340.5284 KRW |
21,384.4815 EGLD |
35,970.0000 KRW |
33,900.0000 KRW |
36,350.0000 KRW |
34,050.0000 KRW |
| 2025-02-04 |
36,224.2946 KRW |
53,860.6041 EGLD |
38,420.0000 KRW |
34,500.0000 KRW |
39,050.0000 KRW |
35,790.0000 KRW |
| 2025-02-03 |
32,718.7311 KRW |
194,733.8272 EGLD |
37,910.0000 KRW |
30,380.0000 KRW |
37,910.0000 KRW |
37,150.0000 KRW |
| 2025-02-02 |
39,746.2430 KRW |
35,663.0472 EGLD |
42,390.0000 KRW |
36,080.0000 KRW |
43,080.0000 KRW |
37,790.0000 KRW |
| 2025-02-01 |
45,077.5017 KRW |
9,341.1683 EGLD |
45,450.0000 KRW |
43,280.0000 KRW |
46,240.0000 KRW |
43,280.0000 KRW |
| 2025-01-31 |
45,905.7871 KRW |
16,972.4581 EGLD |
45,790.0000 KRW |
45,050.0000 KRW |
46,980.0000 KRW |
45,830.0000 KRW |
| 2025-01-30 |
44,599.9223 KRW |
15,649.8501 EGLD |
43,150.0000 KRW |
42,790.0000 KRW |
46,170.0000 KRW |
45,740.0000 KRW |
| 2025-01-29 |
42,709.0536 KRW |
9,981.2609 EGLD |
41,970.0000 KRW |
41,550.0000 KRW |
44,050.0000 KRW |
43,260.0000 KRW |
| 2025-01-28 |
43,340.5795 KRW |
7,866.7356 EGLD |
43,590.0000 KRW |
42,470.0000 KRW |
44,010.0000 KRW |
42,750.0000 KRW |
| 2025-01-27 |
42,747.1342 KRW |
33,709.0247 EGLD |
44,770.0000 KRW |
41,000.0000 KRW |
44,990.0000 KRW |
42,960.0000 KRW |
| 2025-01-26 |
45,789.8740 KRW |
11,389.8220 EGLD |
45,330.0000 KRW |
45,170.0000 KRW |
46,500.0000 KRW |
46,270.0000 KRW |
| 2025-01-25 |
45,338.0513 KRW |
15,202.9754 EGLD |
45,020.0000 KRW |
44,550.0000 KRW |
45,890.0000 KRW |
45,370.0000 KRW |
| 2025-01-24 |
45,922.3405 KRW |
15,030.6301 EGLD |
46,120.0000 KRW |
44,550.0000 KRW |
46,960.0000 KRW |
45,230.0000 KRW |
| 2025-01-23 |
45,802.2398 KRW |
13,386.9901 EGLD |
46,240.0000 KRW |
45,090.0000 KRW |
47,030.0000 KRW |
45,330.0000 KRW |
| 2025-01-22 |
47,674.5556 KRW |
13,924.0763 EGLD |
47,750.0000 KRW |
46,710.0000 KRW |
48,300.0000 KRW |
46,900.0000 KRW |
| 2025-01-21 |
47,280.8680 KRW |
26,421.1265 EGLD |
47,300.0000 KRW |
45,650.0000 KRW |
49,020.0000 KRW |
48,020.0000 KRW |
| 2025-01-20 |
48,519.1531 KRW |
64,670.6168 EGLD |
48,860.0000 KRW |
46,250.0000 KRW |
51,510.0000 KRW |
48,180.0000 KRW |
| 2025-01-19 |
51,412.1392 KRW |
41,384.8361 EGLD |
52,980.0000 KRW |
49,280.0000 KRW |
54,020.0000 KRW |
50,720.0000 KRW |
| 2025-01-18 |
53,687.5628 KRW |
25,648.3492 EGLD |
54,780.0000 KRW |
51,930.0000 KRW |
55,730.0000 KRW |
52,210.0000 KRW |
| 2025-01-17 |
54,533.7701 KRW |
26,288.4246 EGLD |
52,820.0000 KRW |
52,820.0000 KRW |
55,580.0000 KRW |
55,320.0000 KRW |
| 2025-01-16 |
52,851.6527 KRW |
51,799.2965 EGLD |
51,900.0000 KRW |
50,500.0000 KRW |
54,100.0000 KRW |
53,830.0000 KRW |
| 2025-01-15 |
49,408.5066 KRW |
36,123.2011 EGLD |
48,550.0000 KRW |
47,020.0000 KRW |
51,770.0000 KRW |
51,660.0000 KRW |
| 2025-01-14 |
47,933.2699 KRW |
15,839.2275 EGLD |
47,780.0000 KRW |
47,320.0000 KRW |
48,720.0000 KRW |
48,560.0000 KRW |
| 2025-01-13 |
47,149.8561 KRW |
42,799.6974 EGLD |
49,360.0000 KRW |
45,280.0000 KRW |
50,600.0000 KRW |
46,370.0000 KRW |
| 2025-01-12 |
50,314.3697 KRW |
23,266.3962 EGLD |
50,610.0000 KRW |
49,250.0000 KRW |
51,250.0000 KRW |
49,250.0000 KRW |
| 2025-01-11 |
49,754.0268 KRW |
23,826.4009 EGLD |
50,090.0000 KRW |
48,990.0000 KRW |
51,030.0000 KRW |
50,450.0000 KRW |
| 2025-01-10 |
49,962.1893 KRW |
54,054.0958 EGLD |
49,770.0000 KRW |
48,790.0000 KRW |
50,840.0000 KRW |
50,050.0000 KRW |
| 2025-01-09 |
49,695.9606 KRW |
62,522.2916 EGLD |
49,730.0000 KRW |
48,550.0000 KRW |
50,730.0000 KRW |
49,080.0000 KRW |
| 2025-01-08 |
49,509.9473 KRW |
51,623.2720 EGLD |
51,070.0000 KRW |
47,600.0000 KRW |
51,520.0000 KRW |
49,680.0000 KRW |
| 2025-01-07 |
54,272.9622 KRW |
49,829.3953 EGLD |
56,320.0000 KRW |
51,210.0000 KRW |
56,560.0000 KRW |
51,370.0000 KRW |
| 2025-01-06 |
56,044.5723 KRW |
38,792.9094 EGLD |
55,340.0000 KRW |
54,330.0000 KRW |
57,480.0000 KRW |
56,780.0000 KRW |
| 2025-01-05 |
55,629.1365 KRW |
26,285.9405 EGLD |
56,150.0000 KRW |
54,360.0000 KRW |
56,570.0000 KRW |
55,380.0000 KRW |