Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
19,625.9243 KRW |
32,234.1789 EGLD |
19,770.0000 KRW |
19,300.0000 KRW |
19,940.0000 KRW |
19,560.0000 KRW |
| 2025-09-10 |
19,652.0252 KRW |
29,855.1807 EGLD |
19,570.0000 KRW |
19,420.0000 KRW |
19,860.0000 KRW |
19,780.0000 KRW |
| 2025-09-09 |
19,677.0401 KRW |
25,345.5667 EGLD |
19,530.0000 KRW |
19,290.0000 KRW |
20,210.0000 KRW |
19,510.0000 KRW |
| 2025-09-08 |
19,336.5713 KRW |
14,246.3088 EGLD |
19,110.0000 KRW |
19,070.0000 KRW |
19,610.0000 KRW |
19,520.0000 KRW |
| 2025-09-07 |
19,220.4801 KRW |
7,675.2887 EGLD |
19,100.0000 KRW |
19,060.0000 KRW |
19,360.0000 KRW |
19,130.0000 KRW |
| 2025-09-06 |
19,204.8736 KRW |
9,601.0969 EGLD |
19,500.0000 KRW |
19,010.0000 KRW |
19,590.0000 KRW |
19,100.0000 KRW |
| 2025-09-05 |
19,500.9889 KRW |
14,318.5067 EGLD |
19,300.0000 KRW |
19,230.0000 KRW |
19,810.0000 KRW |
19,440.0000 KRW |
| 2025-09-04 |
19,295.9607 KRW |
15,877.1297 EGLD |
19,480.0000 KRW |
19,060.0000 KRW |
19,560.0000 KRW |
19,290.0000 KRW |
| 2025-09-03 |
19,684.0328 KRW |
8,033.1421 EGLD |
19,870.0000 KRW |
19,520.0000 KRW |
19,960.0000 KRW |
19,650.0000 KRW |
| 2025-09-02 |
19,711.2950 KRW |
16,018.7209 EGLD |
19,380.0000 KRW |
19,380.0000 KRW |
20,050.0000 KRW |
19,840.0000 KRW |
| 2025-09-01 |
20,337.7259 KRW |
107,282.0169 EGLD |
19,770.0000 KRW |
19,150.0000 KRW |
21,700.0000 KRW |
19,510.0000 KRW |
| 2025-08-31 |
20,313.0234 KRW |
17,687.1662 EGLD |
20,060.0000 KRW |
19,950.0000 KRW |
20,730.0000 KRW |
20,020.0000 KRW |
| 2025-08-30 |
20,159.2621 KRW |
15,404.2390 EGLD |
20,240.0000 KRW |
19,750.0000 KRW |
20,410.0000 KRW |
20,110.0000 KRW |
| 2025-08-29 |
21,289.5662 KRW |
142,829.2430 EGLD |
21,350.0000 KRW |
19,740.0000 KRW |
22,770.0000 KRW |
20,250.0000 KRW |
| 2025-08-28 |
21,069.2773 KRW |
32,202.1313 EGLD |
20,740.0000 KRW |
20,620.0000 KRW |
21,320.0000 KRW |
21,320.0000 KRW |
| 2025-08-27 |
21,065.2582 KRW |
14,664.9975 EGLD |
21,080.0000 KRW |
20,840.0000 KRW |
21,360.0000 KRW |
20,940.0000 KRW |
| 2025-08-26 |
20,411.7902 KRW |
14,427.7176 EGLD |
20,140.0000 KRW |
19,860.0000 KRW |
21,000.0000 KRW |
20,970.0000 KRW |
| 2025-08-25 |
21,077.1635 KRW |
28,799.6457 EGLD |
21,740.0000 KRW |
20,100.0000 KRW |
22,000.0000 KRW |
20,230.0000 KRW |
| 2025-08-24 |
22,254.7379 KRW |
98,594.0905 EGLD |
22,090.0000 KRW |
21,320.0000 KRW |
23,000.0000 KRW |
21,950.0000 KRW |
| 2025-08-23 |
22,063.1269 KRW |
19,777.9382 EGLD |
22,230.0000 KRW |
21,660.0000 KRW |
22,410.0000 KRW |
22,010.0000 KRW |
| 2025-08-22 |
21,042.0553 KRW |
47,176.3871 EGLD |
20,640.0000 KRW |
19,940.0000 KRW |
22,390.0000 KRW |
22,100.0000 KRW |
| 2025-08-21 |
20,993.1538 KRW |
22,351.7034 EGLD |
21,210.0000 KRW |
20,560.0000 KRW |
21,480.0000 KRW |
20,620.0000 KRW |
| 2025-08-20 |
20,500.0505 KRW |
9,414.1322 EGLD |
20,070.0000 KRW |
20,000.0000 KRW |
21,160.0000 KRW |
21,160.0000 KRW |
| 2025-08-19 |
20,473.6352 KRW |
16,133.1197 EGLD |
20,640.0000 KRW |
20,040.0000 KRW |
20,950.0000 KRW |
20,220.0000 KRW |
| 2025-08-18 |
20,906.6545 KRW |
16,853.3681 EGLD |
21,660.0000 KRW |
20,490.0000 KRW |
21,740.0000 KRW |
20,690.0000 KRW |
| 2025-08-17 |
21,705.4194 KRW |
14,293.5229 EGLD |
21,400.0000 KRW |
21,200.0000 KRW |
22,130.0000 KRW |
21,730.0000 KRW |
| 2025-08-16 |
20,994.4011 KRW |
13,266.4094 EGLD |
20,870.0000 KRW |
20,750.0000 KRW |
21,400.0000 KRW |
21,400.0000 KRW |
| 2025-08-15 |
20,886.6082 KRW |
40,429.0649 EGLD |
21,260.0000 KRW |
20,260.0000 KRW |
21,590.0000 KRW |
20,840.0000 KRW |
| 2025-08-14 |
22,161.1399 KRW |
80,420.9877 EGLD |
22,830.0000 KRW |
20,960.0000 KRW |
23,090.0000 KRW |
20,960.0000 KRW |
| 2025-08-13 |
22,963.9767 KRW |
548,136.4822 EGLD |
21,990.0000 KRW |
21,940.0000 KRW |
24,830.0000 KRW |
22,740.0000 KRW |
| 2025-08-12 |
21,041.5024 KRW |
24,082.2326 EGLD |
20,840.0000 KRW |
20,510.0000 KRW |
22,170.0000 KRW |
22,140.0000 KRW |
| 2025-08-11 |
21,830.7187 KRW |
23,489.5233 EGLD |
22,040.0000 KRW |
21,010.0000 KRW |
22,500.0000 KRW |
21,260.0000 KRW |
| 2025-08-10 |
22,126.4600 KRW |
36,213.8301 EGLD |
22,250.0000 KRW |
21,350.0000 KRW |
22,700.0000 KRW |
21,900.0000 KRW |
| 2025-08-09 |
22,009.6919 KRW |
27,183.1927 EGLD |
21,380.0000 KRW |
21,310.0000 KRW |
22,420.0000 KRW |
22,410.0000 KRW |
| 2025-08-08 |
21,189.2464 KRW |
24,177.6468 EGLD |
21,040.0000 KRW |
20,790.0000 KRW |
21,520.0000 KRW |
21,370.0000 KRW |
| 2025-08-07 |
20,661.5222 KRW |
34,335.5870 EGLD |
20,210.0000 KRW |
20,140.0000 KRW |
21,240.0000 KRW |
20,940.0000 KRW |
| 2025-08-06 |
19,831.9455 KRW |
11,529.6825 EGLD |
20,020.0000 KRW |
19,470.0000 KRW |
20,470.0000 KRW |
20,250.0000 KRW |
| 2025-08-05 |
20,328.3560 KRW |
13,469.6828 EGLD |
20,770.0000 KRW |
19,690.0000 KRW |
20,800.0000 KRW |
19,980.0000 KRW |
| 2025-08-04 |
20,361.3466 KRW |
10,165.5028 EGLD |
20,050.0000 KRW |
19,970.0000 KRW |
20,840.0000 KRW |
20,790.0000 KRW |
| 2025-08-03 |
19,540.1457 KRW |
12,875.8288 EGLD |
19,330.0000 KRW |
19,050.0000 KRW |
20,100.0000 KRW |
20,050.0000 KRW |
| 2025-08-02 |
19,375.2759 KRW |
8,568.6307 EGLD |
19,450.0000 KRW |
18,980.0000 KRW |
19,740.0000 KRW |
19,390.0000 KRW |
| 2025-08-01 |
19,635.3600 KRW |
30,288.1572 EGLD |
19,940.0000 KRW |
19,050.0000 KRW |
20,100.0000 KRW |
19,470.0000 KRW |
| 2025-07-31 |
20,757.4185 KRW |
19,305.3659 EGLD |
20,920.0000 KRW |
20,050.0000 KRW |
21,300.0000 KRW |
20,120.0000 KRW |
| 2025-07-30 |
20,634.3234 KRW |
26,505.6316 EGLD |
21,170.0000 KRW |
20,100.0000 KRW |
21,170.0000 KRW |
20,600.0000 KRW |
| 2025-07-29 |
21,538.6780 KRW |
31,043.7000 EGLD |
21,710.0000 KRW |
20,950.0000 KRW |
22,220.0000 KRW |
21,210.0000 KRW |
| 2025-07-28 |
22,780.3167 KRW |
42,976.6217 EGLD |
23,110.0000 KRW |
21,550.0000 KRW |
23,460.0000 KRW |
21,830.0000 KRW |
| 2025-07-27 |
22,903.7777 KRW |
175,850.5688 EGLD |
22,360.0000 KRW |
22,310.0000 KRW |
23,900.0000 KRW |
22,950.0000 KRW |
| 2025-07-26 |
22,358.1754 KRW |
14,020.1408 EGLD |
22,280.0000 KRW |
22,100.0000 KRW |
22,700.0000 KRW |
22,450.0000 KRW |
| 2025-07-25 |
21,748.0441 KRW |
34,220.1530 EGLD |
21,820.0000 KRW |
21,230.0000 KRW |
22,430.0000 KRW |
22,340.0000 KRW |
| 2025-07-24 |
22,246.3091 KRW |
67,494.2443 EGLD |
22,830.0000 KRW |
21,150.0000 KRW |
23,250.0000 KRW |
21,850.0000 KRW |