Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
81,834.7806 KRW |
187,136.8759 EGLD |
83,540.0000 KRW |
80,200.0000 KRW |
83,730.0000 KRW |
80,310.0000 KRW |
| 2023-12-14 |
83,632.8728 KRW |
342,685.2019 EGLD |
86,300.0000 KRW |
81,110.0000 KRW |
86,370.0000 KRW |
83,630.0000 KRW |
| 2023-12-13 |
83,104.1149 KRW |
553,826.4193 EGLD |
86,040.0000 KRW |
79,730.0000 KRW |
86,900.0000 KRW |
86,040.0000 KRW |
| 2023-12-12 |
90,306.1310 KRW |
1,894,672.9043 EGLD |
88,020.0000 KRW |
84,230.0000 KRW |
96,100.0000 KRW |
85,730.0000 KRW |
| 2023-12-11 |
88,631.6307 KRW |
2,662,601.2857 EGLD |
88,250.0000 KRW |
82,290.0000 KRW |
92,920.0000 KRW |
87,800.0000 KRW |
| 2023-12-10 |
88,587.6583 KRW |
3,352,530.5249 EGLD |
82,840.0000 KRW |
80,360.0000 KRW |
94,470.0000 KRW |
87,710.0000 KRW |
| 2023-12-09 |
76,195.5147 KRW |
937,770.8036 EGLD |
71,290.0000 KRW |
70,530.0000 KRW |
82,000.0000 KRW |
81,160.0000 KRW |
| 2023-12-08 |
69,108.6779 KRW |
201,421.5065 EGLD |
68,630.0000 KRW |
67,010.0000 KRW |
71,480.0000 KRW |
70,980.0000 KRW |
| 2023-12-07 |
66,991.1401 KRW |
155,669.3613 EGLD |
67,000.0000 KRW |
65,110.0000 KRW |
68,180.0000 KRW |
68,000.0000 KRW |
| 2023-12-06 |
68,391.9293 KRW |
396,744.5766 EGLD |
68,790.0000 KRW |
65,630.0000 KRW |
71,460.0000 KRW |
66,850.0000 KRW |
| 2023-12-05 |
68,269.5983 KRW |
449,738.9279 EGLD |
70,690.0000 KRW |
66,450.0000 KRW |
70,900.0000 KRW |
68,960.0000 KRW |
| 2023-12-04 |
69,316.8702 KRW |
1,737,745.4609 EGLD |
66,740.0000 KRW |
64,900.0000 KRW |
73,340.0000 KRW |
70,630.0000 KRW |
| 2023-12-03 |
68,423.3019 KRW |
1,427,773.4895 EGLD |
61,930.0000 KRW |
61,220.0000 KRW |
75,360.0000 KRW |
66,720.0000 KRW |
| 2023-12-02 |
60,988.1754 KRW |
60,376.0687 EGLD |
60,820.0000 KRW |
60,360.0000 KRW |
61,830.0000 KRW |
61,620.0000 KRW |
| 2023-12-01 |
59,552.0391 KRW |
95,009.4307 EGLD |
58,320.0000 KRW |
57,580.0000 KRW |
61,220.0000 KRW |
60,550.0000 KRW |
| 2023-11-30 |
57,865.4368 KRW |
45,264.1133 EGLD |
58,430.0000 KRW |
57,270.0000 KRW |
58,850.0000 KRW |
58,270.0000 KRW |
| 2023-11-29 |
58,476.5523 KRW |
65,644.6788 EGLD |
58,720.0000 KRW |
57,660.0000 KRW |
59,600.0000 KRW |
58,340.0000 KRW |
| 2023-11-28 |
58,013.8395 KRW |
85,494.1050 EGLD |
59,460.0000 KRW |
56,760.0000 KRW |
59,530.0000 KRW |
58,580.0000 KRW |
| 2023-11-27 |
59,270.5823 KRW |
115,984.2104 EGLD |
60,710.0000 KRW |
58,290.0000 KRW |
60,820.0000 KRW |
59,410.0000 KRW |
| 2023-11-26 |
60,922.2026 KRW |
115,454.8212 EGLD |
62,540.0000 KRW |
59,400.0000 KRW |
62,540.0000 KRW |
61,070.0000 KRW |
| 2023-11-25 |
62,251.3982 KRW |
254,028.1867 EGLD |
63,630.0000 KRW |
60,690.0000 KRW |
63,850.0000 KRW |
62,410.0000 KRW |
| 2023-11-24 |
62,059.7710 KRW |
749,121.5461 EGLD |
58,980.0000 KRW |
58,570.0000 KRW |
64,490.0000 KRW |
61,950.0000 KRW |
| 2023-11-23 |
58,889.7461 KRW |
159,312.2746 EGLD |
58,180.0000 KRW |
57,750.0000 KRW |
59,780.0000 KRW |
58,760.0000 KRW |
| 2023-11-22 |
56,835.3280 KRW |
132,655.2608 EGLD |
53,920.0000 KRW |
53,680.0000 KRW |
58,770.0000 KRW |
58,020.0000 KRW |
| 2023-11-21 |
57,374.0715 KRW |
184,679.2699 EGLD |
59,650.0000 KRW |
53,500.0000 KRW |
59,930.0000 KRW |
54,160.0000 KRW |
| 2023-11-20 |
60,873.1248 KRW |
222,233.7669 EGLD |
61,910.0000 KRW |
59,000.0000 KRW |
62,300.0000 KRW |
59,830.0000 KRW |
| 2023-11-19 |
60,671.5180 KRW |
563,180.5325 EGLD |
58,360.0000 KRW |
56,800.0000 KRW |
62,550.0000 KRW |
61,350.0000 KRW |
| 2023-11-18 |
58,230.2091 KRW |
154,134.8905 EGLD |
61,460.0000 KRW |
55,460.0000 KRW |
61,470.0000 KRW |
58,320.0000 KRW |
| 2023-11-17 |
60,897.4221 KRW |
456,253.7390 EGLD |
58,730.0000 KRW |
58,620.0000 KRW |
62,710.0000 KRW |
61,040.0000 KRW |
| 2023-11-16 |
61,893.7836 KRW |
307,311.0524 EGLD |
62,800.0000 KRW |
57,460.0000 KRW |
65,530.0000 KRW |
58,810.0000 KRW |
| 2023-11-15 |
62,247.4562 KRW |
321,863.4007 EGLD |
61,130.0000 KRW |
59,930.0000 KRW |
63,910.0000 KRW |
63,110.0000 KRW |
| 2023-11-14 |
60,428.8669 KRW |
344,128.6392 EGLD |
59,190.0000 KRW |
57,260.0000 KRW |
61,940.0000 KRW |
61,000.0000 KRW |
| 2023-11-13 |
59,897.0759 KRW |
306,007.9080 EGLD |
59,900.0000 KRW |
57,210.0000 KRW |
62,000.0000 KRW |
59,460.0000 KRW |
| 2023-11-12 |
57,379.7239 KRW |
240,994.9569 EGLD |
58,660.0000 KRW |
55,120.0000 KRW |
59,960.0000 KRW |
59,090.0000 KRW |
| 2023-11-11 |
59,099.6679 KRW |
448,942.3954 EGLD |
62,160.0000 KRW |
56,900.0000 KRW |
62,260.0000 KRW |
58,250.0000 KRW |
| 2023-11-10 |
60,427.1830 KRW |
1,832,428.7981 EGLD |
56,410.0000 KRW |
54,110.0000 KRW |
65,000.0000 KRW |
61,150.0000 KRW |
| 2023-11-09 |
56,345.7605 KRW |
491,024.6235 EGLD |
57,160.0000 KRW |
52,100.0000 KRW |
58,340.0000 KRW |
56,390.0000 KRW |
| 2023-11-08 |
55,988.2486 KRW |
291,609.9067 EGLD |
57,330.0000 KRW |
55,230.0000 KRW |
57,400.0000 KRW |
56,730.0000 KRW |
| 2023-11-07 |
56,771.9258 KRW |
539,952.1036 EGLD |
59,780.0000 KRW |
54,940.0000 KRW |
59,790.0000 KRW |
57,100.0000 KRW |
| 2023-11-06 |
60,898.1042 KRW |
2,135,406.2044 EGLD |
64,850.0000 KRW |
58,000.0000 KRW |
65,360.0000 KRW |
59,200.0000 KRW |
| 2023-11-05 |
67,629.4122 KRW |
11,302,719.5464 EGLD |
46,710.0000 KRW |
46,670.0000 KRW |
201,450.0000 KRW |
64,720.0000 KRW |
| 2023-11-04 |
45,745.1996 KRW |
164,957.4143 EGLD |
44,150.0000 KRW |
43,960.0000 KRW |
47,100.0000 KRW |
46,360.0000 KRW |
| 2023-11-03 |
43,796.6966 KRW |
22,379.3028 EGLD |
44,920.0000 KRW |
42,970.0000 KRW |
44,920.0000 KRW |
43,970.0000 KRW |
| 2023-11-02 |
44,894.6821 KRW |
215,655.6179 EGLD |
43,930.0000 KRW |
43,140.0000 KRW |
47,610.0000 KRW |
44,850.0000 KRW |
| 2023-11-01 |
42,062.0219 KRW |
89,121.1025 EGLD |
40,710.0000 KRW |
40,360.0000 KRW |
43,990.0000 KRW |
43,550.0000 KRW |
| 2023-10-31 |
41,112.0585 KRW |
44,100.5088 EGLD |
41,810.0000 KRW |
39,050.0000 KRW |
42,550.0000 KRW |
40,680.0000 KRW |
| 2023-10-30 |
41,210.7829 KRW |
36,468.0257 EGLD |
40,890.0000 KRW |
40,400.0000 KRW |
41,900.0000 KRW |
41,890.0000 KRW |
| 2023-10-29 |
39,868.8499 KRW |
34,172.7915 EGLD |
39,540.0000 KRW |
38,870.0000 KRW |
40,650.0000 KRW |
40,630.0000 KRW |
| 2023-10-28 |
39,652.0850 KRW |
26,957.5180 EGLD |
38,890.0000 KRW |
38,770.0000 KRW |
40,050.0000 KRW |
39,530.0000 KRW |
| 2023-10-27 |
38,864.8859 KRW |
26,345.9730 EGLD |
39,350.0000 KRW |
38,010.0000 KRW |
39,720.0000 KRW |
38,970.0000 KRW |