Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
76,981.1479 KRW |
407,635.3668 EGLD |
73,440.0000 KRW |
73,110.0000 KRW |
78,670.0000 KRW |
76,440.0000 KRW |
| 2024-02-01 |
72,113.6602 KRW |
59,831.6160 EGLD |
73,510.0000 KRW |
70,930.0000 KRW |
74,030.0000 KRW |
72,910.0000 KRW |
| 2024-01-31 |
76,011.7344 KRW |
96,677.4819 EGLD |
78,440.0000 KRW |
72,310.0000 KRW |
78,710.0000 KRW |
73,490.0000 KRW |
| 2024-01-30 |
77,993.6855 KRW |
170,273.7495 EGLD |
76,320.0000 KRW |
75,300.0000 KRW |
80,700.0000 KRW |
78,190.0000 KRW |
| 2024-01-29 |
74,242.3318 KRW |
67,113.8509 EGLD |
72,880.0000 KRW |
72,280.0000 KRW |
76,400.0000 KRW |
76,190.0000 KRW |
| 2024-01-28 |
73,607.2031 KRW |
53,833.5066 EGLD |
74,030.0000 KRW |
72,000.0000 KRW |
74,770.0000 KRW |
72,360.0000 KRW |
| 2024-01-27 |
72,197.7303 KRW |
57,542.0958 EGLD |
71,430.0000 KRW |
70,490.0000 KRW |
74,260.0000 KRW |
73,930.0000 KRW |
| 2024-01-26 |
70,004.9542 KRW |
52,960.8169 EGLD |
67,620.0000 KRW |
66,890.0000 KRW |
71,780.0000 KRW |
71,450.0000 KRW |
| 2024-01-25 |
67,559.3571 KRW |
35,783.2334 EGLD |
68,680.0000 KRW |
66,050.0000 KRW |
68,690.0000 KRW |
67,540.0000 KRW |
| 2024-01-24 |
68,648.1493 KRW |
94,759.9073 EGLD |
67,770.0000 KRW |
66,760.0000 KRW |
70,500.0000 KRW |
68,140.0000 KRW |
| 2024-01-23 |
66,706.2779 KRW |
96,137.1545 EGLD |
68,710.0000 KRW |
64,000.0000 KRW |
70,740.0000 KRW |
67,370.0000 KRW |
| 2024-01-22 |
70,784.7376 KRW |
155,018.8292 EGLD |
71,060.0000 KRW |
67,860.0000 KRW |
72,500.0000 KRW |
69,500.0000 KRW |
| 2024-01-21 |
72,394.9248 KRW |
65,636.8950 EGLD |
72,480.0000 KRW |
71,530.0000 KRW |
73,290.0000 KRW |
71,790.0000 KRW |
| 2024-01-20 |
72,322.9840 KRW |
172,832.6930 EGLD |
70,550.0000 KRW |
69,310.0000 KRW |
74,670.0000 KRW |
72,880.0000 KRW |
| 2024-01-19 |
69,664.6049 KRW |
109,538.4263 EGLD |
71,510.0000 KRW |
66,500.0000 KRW |
72,930.0000 KRW |
69,780.0000 KRW |
| 2024-01-18 |
72,801.2899 KRW |
109,502.5912 EGLD |
75,460.0000 KRW |
70,340.0000 KRW |
75,500.0000 KRW |
71,790.0000 KRW |
| 2024-01-17 |
77,620.4456 KRW |
461,664.8117 EGLD |
76,140.0000 KRW |
74,180.0000 KRW |
79,980.0000 KRW |
74,180.0000 KRW |
| 2024-01-16 |
76,200.6152 KRW |
536,701.0663 EGLD |
73,250.0000 KRW |
73,180.0000 KRW |
78,960.0000 KRW |
75,940.0000 KRW |
| 2024-01-15 |
73,847.3228 KRW |
62,853.7460 EGLD |
72,040.0000 KRW |
71,820.0000 KRW |
75,280.0000 KRW |
73,220.0000 KRW |
| 2024-01-14 |
74,154.0606 KRW |
54,078.4723 EGLD |
75,080.0000 KRW |
71,710.0000 KRW |
76,380.0000 KRW |
72,140.0000 KRW |
| 2024-01-13 |
74,089.9627 KRW |
68,130.6973 EGLD |
74,800.0000 KRW |
71,140.0000 KRW |
75,550.0000 KRW |
75,040.0000 KRW |
| 2024-01-12 |
77,780.4310 KRW |
150,448.1894 EGLD |
79,240.0000 KRW |
72,410.0000 KRW |
80,910.0000 KRW |
74,510.0000 KRW |
| 2024-01-11 |
79,830.8137 KRW |
361,649.8316 EGLD |
77,180.0000 KRW |
75,530.0000 KRW |
84,910.0000 KRW |
78,970.0000 KRW |
| 2024-01-10 |
72,474.9247 KRW |
153,840.2145 EGLD |
71,200.0000 KRW |
65,000.0000 KRW |
79,000.0000 KRW |
78,530.0000 KRW |
| 2024-01-09 |
71,648.1629 KRW |
116,433.3847 EGLD |
74,550.0000 KRW |
68,900.0000 KRW |
74,880.0000 KRW |
70,510.0000 KRW |
| 2024-01-08 |
69,672.7752 KRW |
245,704.9865 EGLD |
69,480.0000 KRW |
62,610.0000 KRW |
74,980.0000 KRW |
74,490.0000 KRW |
| 2024-01-07 |
73,759.3373 KRW |
138,672.8858 EGLD |
73,700.0000 KRW |
69,300.0000 KRW |
76,220.0000 KRW |
69,850.0000 KRW |
| 2024-01-06 |
72,918.0010 KRW |
131,686.0029 EGLD |
76,860.0000 KRW |
70,100.0000 KRW |
76,860.0000 KRW |
73,330.0000 KRW |
| 2024-01-05 |
77,594.1230 KRW |
133,135.0555 EGLD |
81,050.0000 KRW |
74,450.0000 KRW |
81,380.0000 KRW |
75,720.0000 KRW |
| 2024-01-04 |
78,924.8487 KRW |
261,551.0414 EGLD |
81,930.0000 KRW |
75,530.0000 KRW |
82,740.0000 KRW |
81,030.0000 KRW |
| 2024-01-03 |
84,166.2166 KRW |
568,717.5103 EGLD |
92,500.0000 KRW |
67,520.0000 KRW |
95,220.0000 KRW |
81,490.0000 KRW |
| 2024-01-02 |
94,591.9945 KRW |
228,750.6530 EGLD |
95,160.0000 KRW |
92,000.0000 KRW |
97,200.0000 KRW |
92,870.0000 KRW |
| 2024-01-01 |
93,859.6052 KRW |
160,183.8356 EGLD |
91,740.0000 KRW |
90,220.0000 KRW |
96,450.0000 KRW |
95,010.0000 KRW |
| 2023-12-31 |
92,366.4213 KRW |
134,912.4531 EGLD |
92,330.0000 KRW |
89,770.0000 KRW |
94,680.0000 KRW |
91,720.0000 KRW |
| 2023-12-30 |
93,195.3868 KRW |
157,783.5641 EGLD |
96,110.0000 KRW |
90,770.0000 KRW |
96,150.0000 KRW |
92,410.0000 KRW |
| 2023-12-29 |
93,668.2100 KRW |
279,113.1325 EGLD |
93,000.0000 KRW |
89,130.0000 KRW |
96,760.0000 KRW |
94,500.0000 KRW |
| 2023-12-28 |
91,786.6130 KRW |
264,141.2916 EGLD |
94,300.0000 KRW |
89,380.0000 KRW |
95,050.0000 KRW |
92,170.0000 KRW |
| 2023-12-27 |
96,661.6776 KRW |
467,458.0071 EGLD |
95,660.0000 KRW |
93,250.0000 KRW |
99,800.0000 KRW |
94,210.0000 KRW |
| 2023-12-26 |
94,578.8550 KRW |
398,682.7174 EGLD |
97,020.0000 KRW |
89,330.0000 KRW |
98,330.0000 KRW |
96,030.0000 KRW |
| 2023-12-25 |
100,138.9178 KRW |
1,275,513.2432 EGLD |
98,200.0000 KRW |
96,270.0000 KRW |
105,450.0000 KRW |
96,970.0000 KRW |
| 2023-12-24 |
96,556.9002 KRW |
1,957,846.1421 EGLD |
88,810.0000 KRW |
87,700.0000 KRW |
102,100.0000 KRW |
98,710.0000 KRW |
| 2023-12-23 |
86,015.9074 KRW |
401,653.6282 EGLD |
83,930.0000 KRW |
82,300.0000 KRW |
88,750.0000 KRW |
88,640.0000 KRW |
| 2023-12-22 |
82,985.9961 KRW |
230,134.7187 EGLD |
84,300.0000 KRW |
80,600.0000 KRW |
85,200.0000 KRW |
84,000.0000 KRW |
| 2023-12-21 |
85,443.1777 KRW |
355,623.4597 EGLD |
85,840.0000 KRW |
83,350.0000 KRW |
88,030.0000 KRW |
84,570.0000 KRW |
| 2023-12-20 |
81,752.7691 KRW |
325,248.5167 EGLD |
79,270.0000 KRW |
77,260.0000 KRW |
85,370.0000 KRW |
84,730.0000 KRW |
| 2023-12-19 |
79,710.8515 KRW |
202,459.2652 EGLD |
81,390.0000 KRW |
77,440.0000 KRW |
81,800.0000 KRW |
78,970.0000 KRW |
| 2023-12-18 |
78,766.4531 KRW |
517,612.1836 EGLD |
83,800.0000 KRW |
73,720.0000 KRW |
85,330.0000 KRW |
80,720.0000 KRW |
| 2023-12-17 |
86,781.4204 KRW |
681,533.9262 EGLD |
83,580.0000 KRW |
83,140.0000 KRW |
89,800.0000 KRW |
83,230.0000 KRW |
| 2023-12-16 |
83,606.6176 KRW |
419,209.1000 EGLD |
80,260.0000 KRW |
78,640.0000 KRW |
86,410.0000 KRW |
84,000.0000 KRW |
| 2023-12-15 |
81,834.7806 KRW |
187,136.8759 EGLD |
83,540.0000 KRW |
80,200.0000 KRW |
83,730.0000 KRW |
80,310.0000 KRW |