Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4,513.1532 KRW |
971,537.0857 DOT |
4,398.0000 KRW |
4,363.0000 KRW |
4,743.0000 KRW |
4,727.0000 KRW |
| 2025-06-22 |
4,512.6210 KRW |
929,004.9858 DOT |
4,655.0000 KRW |
4,385.0000 KRW |
4,712.0000 KRW |
4,408.0000 KRW |
| 2025-06-21 |
4,732.7750 KRW |
848,974.4221 DOT |
4,790.0000 KRW |
4,516.0000 KRW |
4,875.0000 KRW |
4,597.0000 KRW |
| 2025-06-20 |
4,837.5829 KRW |
2,213,830.9539 DOT |
4,920.0000 KRW |
4,650.0000 KRW |
4,936.0000 KRW |
4,763.0000 KRW |
| 2025-06-19 |
4,950.9402 KRW |
1,161,473.1976 DOT |
5,024.0000 KRW |
4,860.0000 KRW |
5,071.0000 KRW |
4,919.0000 KRW |
| 2025-06-18 |
5,097.3098 KRW |
510,276.7340 DOT |
5,173.0000 KRW |
5,000.0000 KRW |
5,235.0000 KRW |
5,048.0000 KRW |
| 2025-06-17 |
5,215.8143 KRW |
467,885.3158 DOT |
5,289.0000 KRW |
5,096.0000 KRW |
5,354.0000 KRW |
5,169.0000 KRW |
| 2025-06-16 |
5,368.1052 KRW |
260,825.7472 DOT |
5,288.0000 KRW |
5,238.0000 KRW |
5,475.0000 KRW |
5,434.0000 KRW |
| 2025-06-15 |
5,250.7705 KRW |
150,678.9547 DOT |
5,249.0000 KRW |
5,210.0000 KRW |
5,305.0000 KRW |
5,254.0000 KRW |
| 2025-06-14 |
5,281.7981 KRW |
127,621.6943 DOT |
5,330.0000 KRW |
5,217.0000 KRW |
5,340.0000 KRW |
5,217.0000 KRW |
| 2025-06-13 |
5,246.1172 KRW |
905,710.5833 DOT |
5,409.0000 KRW |
5,102.0000 KRW |
5,409.0000 KRW |
5,276.0000 KRW |
| 2025-06-12 |
5,615.9858 KRW |
392,721.4829 DOT |
5,773.0000 KRW |
5,503.0000 KRW |
5,794.0000 KRW |
5,551.0000 KRW |
| 2025-06-11 |
5,868.2498 KRW |
528,154.5407 DOT |
5,869.0000 KRW |
5,719.0000 KRW |
5,963.0000 KRW |
5,743.0000 KRW |
| 2025-06-10 |
5,681.4089 KRW |
258,169.1426 DOT |
5,663.0000 KRW |
5,626.0000 KRW |
5,750.0000 KRW |
5,711.0000 KRW |
| 2025-06-09 |
5,545.5571 KRW |
293,373.9512 DOT |
5,553.0000 KRW |
5,460.0000 KRW |
5,665.0000 KRW |
5,644.0000 KRW |
| 2025-06-08 |
5,594.8133 KRW |
189,618.5737 DOT |
5,595.0000 KRW |
5,501.0000 KRW |
5,674.0000 KRW |
5,615.0000 KRW |
| 2025-06-07 |
5,535.6605 KRW |
171,517.6671 DOT |
5,412.0000 KRW |
5,381.0000 KRW |
5,632.0000 KRW |
5,579.0000 KRW |
| 2025-06-06 |
5,433.4398 KRW |
411,713.3968 DOT |
5,328.0000 KRW |
5,300.0000 KRW |
5,535.0000 KRW |
5,408.0000 KRW |
| 2025-06-05 |
5,455.0254 KRW |
725,745.2078 DOT |
5,565.0000 KRW |
5,240.0000 KRW |
5,634.0000 KRW |
5,370.0000 KRW |
| 2025-06-04 |
5,717.9322 KRW |
283,680.5804 DOT |
5,786.0000 KRW |
5,553.0000 KRW |
5,870.0000 KRW |
5,583.0000 KRW |
| 2025-06-03 |
5,820.8140 KRW |
322,427.6971 DOT |
5,811.0000 KRW |
5,733.0000 KRW |
5,896.0000 KRW |
5,750.0000 KRW |
| 2025-06-02 |
5,643.4497 KRW |
338,312.0513 DOT |
5,741.0000 KRW |
5,561.0000 KRW |
5,751.0000 KRW |
5,717.0000 KRW |
| 2025-06-01 |
5,721.3669 KRW |
272,296.0273 DOT |
5,767.0000 KRW |
5,631.0000 KRW |
5,802.0000 KRW |
5,736.0000 KRW |
| 2025-05-31 |
5,659.9553 KRW |
490,317.4654 DOT |
5,737.0000 KRW |
5,533.0000 KRW |
5,840.0000 KRW |
5,811.0000 KRW |
| 2025-05-30 |
5,890.1724 KRW |
672,383.5600 DOT |
6,055.0000 KRW |
5,703.0000 KRW |
6,084.0000 KRW |
5,731.0000 KRW |
| 2025-05-29 |
6,370.5564 KRW |
525,285.5765 DOT |
6,404.0000 KRW |
6,159.0000 KRW |
6,515.0000 KRW |
6,211.0000 KRW |
| 2025-05-28 |
6,315.2215 KRW |
431,254.4630 DOT |
6,302.0000 KRW |
6,180.0000 KRW |
6,472.0000 KRW |
6,263.0000 KRW |
| 2025-05-27 |
6,277.2195 KRW |
476,599.8825 DOT |
6,218.0000 KRW |
6,086.0000 KRW |
6,390.0000 KRW |
6,292.0000 KRW |
| 2025-05-26 |
6,298.5093 KRW |
306,939.8510 DOT |
6,316.0000 KRW |
6,160.0000 KRW |
6,399.0000 KRW |
6,187.0000 KRW |
| 2025-05-25 |
6,254.3408 KRW |
416,217.0807 DOT |
6,359.0000 KRW |
6,112.0000 KRW |
6,379.0000 KRW |
6,300.0000 KRW |
| 2025-05-24 |
6,401.2936 KRW |
352,002.5203 DOT |
6,374.0000 KRW |
6,321.0000 KRW |
6,471.0000 KRW |
6,368.0000 KRW |
| 2025-05-23 |
6,792.6854 KRW |
1,095,379.5919 DOT |
6,858.0000 KRW |
6,437.0000 KRW |
7,060.0000 KRW |
6,545.0000 KRW |
| 2025-05-22 |
6,761.7949 KRW |
407,142.3915 DOT |
6,604.0000 KRW |
6,591.0000 KRW |
6,906.0000 KRW |
6,831.0000 KRW |
| 2025-05-21 |
6,609.2786 KRW |
458,753.8635 DOT |
6,595.0000 KRW |
6,474.0000 KRW |
6,766.0000 KRW |
6,599.0000 KRW |
| 2025-05-20 |
6,521.8635 KRW |
469,698.8852 DOT |
6,483.0000 KRW |
6,400.0000 KRW |
6,656.0000 KRW |
6,592.0000 KRW |
| 2025-05-19 |
6,456.4593 KRW |
508,382.9155 DOT |
6,772.0000 KRW |
6,304.0000 KRW |
6,800.0000 KRW |
6,439.0000 KRW |
| 2025-05-18 |
6,682.4112 KRW |
332,073.6613 DOT |
6,553.0000 KRW |
6,439.0000 KRW |
6,955.0000 KRW |
6,699.0000 KRW |
| 2025-05-17 |
6,623.1073 KRW |
384,030.6411 DOT |
6,740.0000 KRW |
6,496.0000 KRW |
6,752.0000 KRW |
6,544.0000 KRW |
| 2025-05-16 |
6,865.4328 KRW |
321,116.2924 DOT |
6,724.0000 KRW |
6,685.0000 KRW |
6,982.0000 KRW |
6,797.0000 KRW |
| 2025-05-15 |
6,819.8530 KRW |
564,750.0261 DOT |
7,027.0000 KRW |
6,650.0000 KRW |
7,085.0000 KRW |
6,750.0000 KRW |
| 2025-05-14 |
7,219.3599 KRW |
509,193.5446 DOT |
7,285.0000 KRW |
6,997.0000 KRW |
7,400.0000 KRW |
7,051.0000 KRW |
| 2025-05-13 |
7,039.6775 KRW |
482,601.7647 DOT |
7,156.0000 KRW |
6,821.0000 KRW |
7,364.0000 KRW |
7,252.0000 KRW |
| 2025-05-12 |
7,290.1620 KRW |
803,446.9901 DOT |
7,125.0000 KRW |
6,912.0000 KRW |
7,512.0000 KRW |
7,116.0000 KRW |
| 2025-05-11 |
7,109.8412 KRW |
803,531.8991 DOT |
7,351.0000 KRW |
6,900.0000 KRW |
7,422.0000 KRW |
7,103.0000 KRW |
| 2025-05-10 |
7,024.7105 KRW |
1,714,973.0906 DOT |
6,697.0000 KRW |
6,691.0000 KRW |
7,267.0000 KRW |
7,119.0000 KRW |
| 2025-05-09 |
6,477.6539 KRW |
1,070,328.3698 DOT |
6,252.0000 KRW |
6,215.0000 KRW |
6,800.0000 KRW |
6,709.0000 KRW |
| 2025-05-08 |
6,014.1365 KRW |
914,799.3949 DOT |
5,639.0000 KRW |
5,623.0000 KRW |
6,291.0000 KRW |
6,206.0000 KRW |
| 2025-05-07 |
5,608.9280 KRW |
301,430.8708 DOT |
5,641.0000 KRW |
5,514.0000 KRW |
5,683.0000 KRW |
5,595.0000 KRW |
| 2025-05-06 |
5,534.9831 KRW |
343,025.9798 DOT |
5,580.0000 KRW |
5,449.0000 KRW |
5,602.0000 KRW |
5,582.0000 KRW |
| 2025-05-05 |
5,602.2942 KRW |
456,295.1383 DOT |
5,645.0000 KRW |
5,511.0000 KRW |
5,726.0000 KRW |
5,580.0000 KRW |