Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5,052.8531 KRW |
845,890.5111 DOT |
4,965.0000 KRW |
4,940.0000 KRW |
5,140.0000 KRW |
5,050.0000 KRW |
| 2023-10-19 |
4,949.7235 KRW |
536,650.5766 DOT |
4,990.0000 KRW |
4,905.0000 KRW |
5,010.0000 KRW |
4,965.0000 KRW |
| 2023-10-18 |
5,003.7630 KRW |
699,418.6627 DOT |
5,005.0000 KRW |
4,955.0000 KRW |
5,080.0000 KRW |
5,005.0000 KRW |
| 2023-10-17 |
5,056.2965 KRW |
730,259.1569 DOT |
5,130.0000 KRW |
4,985.0000 KRW |
5,150.0000 KRW |
5,005.0000 KRW |
| 2023-10-16 |
5,165.5255 KRW |
763,214.1866 DOT |
5,130.0000 KRW |
5,090.0000 KRW |
5,300.0000 KRW |
5,170.0000 KRW |
| 2023-10-15 |
5,114.9184 KRW |
367,878.3263 DOT |
5,110.0000 KRW |
5,070.0000 KRW |
5,165.0000 KRW |
5,125.0000 KRW |
| 2023-10-14 |
5,136.1702 KRW |
161,831.8472 DOT |
5,120.0000 KRW |
5,110.0000 KRW |
5,160.0000 KRW |
5,115.0000 KRW |
| 2023-10-13 |
5,077.2107 KRW |
473,276.5515 DOT |
5,050.0000 KRW |
5,040.0000 KRW |
5,175.0000 KRW |
5,115.0000 KRW |
| 2023-10-12 |
5,030.9326 KRW |
642,770.2379 DOT |
5,100.0000 KRW |
4,970.0000 KRW |
5,105.0000 KRW |
5,045.0000 KRW |
| 2023-10-11 |
5,117.4252 KRW |
761,723.2557 DOT |
5,205.0000 KRW |
5,060.0000 KRW |
5,215.0000 KRW |
5,100.0000 KRW |
| 2023-10-10 |
5,224.6354 KRW |
738,522.6955 DOT |
5,285.0000 KRW |
5,170.0000 KRW |
5,310.0000 KRW |
5,225.0000 KRW |
| 2023-10-09 |
5,312.5092 KRW |
789,948.9270 DOT |
5,455.0000 KRW |
5,170.0000 KRW |
5,480.0000 KRW |
5,265.0000 KRW |
| 2023-10-08 |
5,472.9525 KRW |
299,871.5569 DOT |
5,505.0000 KRW |
5,440.0000 KRW |
5,530.0000 KRW |
5,445.0000 KRW |
| 2023-10-07 |
5,531.2112 KRW |
232,916.6469 DOT |
5,520.0000 KRW |
5,495.0000 KRW |
5,570.0000 KRW |
5,500.0000 KRW |
| 2023-10-06 |
5,502.2358 KRW |
281,194.5392 DOT |
5,465.0000 KRW |
5,445.0000 KRW |
5,575.0000 KRW |
5,505.0000 KRW |
| 2023-10-05 |
5,480.1322 KRW |
189,271.1299 DOT |
5,475.0000 KRW |
5,450.0000 KRW |
5,520.0000 KRW |
5,470.0000 KRW |
| 2023-10-04 |
5,476.0199 KRW |
322,147.8493 DOT |
5,525.0000 KRW |
5,410.0000 KRW |
5,535.0000 KRW |
5,485.0000 KRW |
| 2023-10-03 |
5,608.4915 KRW |
487,769.3747 DOT |
5,600.0000 KRW |
5,510.0000 KRW |
5,695.0000 KRW |
5,530.0000 KRW |
| 2023-10-02 |
5,729.8058 KRW |
605,565.8784 DOT |
5,755.0000 KRW |
5,580.0000 KRW |
5,825.0000 KRW |
5,600.0000 KRW |
| 2023-10-01 |
5,654.2728 KRW |
338,825.7548 DOT |
5,565.0000 KRW |
5,560.0000 KRW |
5,780.0000 KRW |
5,745.0000 KRW |
| 2023-09-30 |
5,552.8165 KRW |
261,821.3654 DOT |
5,525.0000 KRW |
5,515.0000 KRW |
5,590.0000 KRW |
5,570.0000 KRW |
| 2023-09-29 |
5,535.0401 KRW |
244,862.4825 DOT |
5,515.0000 KRW |
5,500.0000 KRW |
5,575.0000 KRW |
5,520.0000 KRW |
| 2023-09-28 |
5,498.2070 KRW |
259,686.0562 DOT |
5,450.0000 KRW |
5,435.0000 KRW |
5,565.0000 KRW |
5,525.0000 KRW |
| 2023-09-27 |
5,482.2719 KRW |
388,982.9820 DOT |
5,445.0000 KRW |
5,425.0000 KRW |
5,545.0000 KRW |
5,440.0000 KRW |
| 2023-09-26 |
5,476.3378 KRW |
211,448.7989 DOT |
5,485.0000 KRW |
5,410.0000 KRW |
5,525.0000 KRW |
5,445.0000 KRW |
| 2023-09-25 |
5,449.2918 KRW |
421,676.4533 DOT |
5,405.0000 KRW |
5,360.0000 KRW |
5,525.0000 KRW |
5,495.0000 KRW |
| 2023-09-24 |
5,452.3306 KRW |
413,031.5256 DOT |
5,460.0000 KRW |
5,385.0000 KRW |
5,500.0000 KRW |
5,405.0000 KRW |
| 2023-09-23 |
5,437.0138 KRW |
307,595.3358 DOT |
5,440.0000 KRW |
5,420.0000 KRW |
5,465.0000 KRW |
5,445.0000 KRW |
| 2023-09-22 |
5,435.4983 KRW |
279,964.7850 DOT |
5,440.0000 KRW |
5,405.0000 KRW |
5,465.0000 KRW |
5,440.0000 KRW |
| 2023-09-21 |
5,521.1353 KRW |
371,140.5067 DOT |
5,580.0000 KRW |
5,430.0000 KRW |
5,630.0000 KRW |
5,445.0000 KRW |
| 2023-09-20 |
5,538.2918 KRW |
289,978.8035 DOT |
5,570.0000 KRW |
5,490.0000 KRW |
5,595.0000 KRW |
5,580.0000 KRW |
| 2023-09-19 |
5,530.8957 KRW |
371,260.8485 DOT |
5,520.0000 KRW |
5,470.0000 KRW |
5,585.0000 KRW |
5,570.0000 KRW |
| 2023-09-18 |
5,570.1021 KRW |
346,464.1623 DOT |
5,485.0000 KRW |
5,425.0000 KRW |
5,670.0000 KRW |
5,540.0000 KRW |
| 2023-09-17 |
5,559.8333 KRW |
242,446.2683 DOT |
5,670.0000 KRW |
5,470.0000 KRW |
5,670.0000 KRW |
5,485.0000 KRW |
| 2023-09-16 |
5,645.8566 KRW |
291,497.5491 DOT |
5,595.0000 KRW |
5,575.0000 KRW |
5,710.0000 KRW |
5,650.0000 KRW |
| 2023-09-15 |
5,522.4422 KRW |
320,925.4620 DOT |
5,490.0000 KRW |
5,465.0000 KRW |
5,625.0000 KRW |
5,605.0000 KRW |
| 2023-09-14 |
5,461.5875 KRW |
443,549.1195 DOT |
5,430.0000 KRW |
5,380.0000 KRW |
5,525.0000 KRW |
5,515.0000 KRW |
| 2023-09-13 |
5,433.9526 KRW |
343,922.2093 DOT |
5,405.0000 KRW |
5,365.0000 KRW |
5,550.0000 KRW |
5,425.0000 KRW |
| 2023-09-12 |
5,446.6290 KRW |
370,382.2110 DOT |
5,440.0000 KRW |
5,390.0000 KRW |
5,540.0000 KRW |
5,410.0000 KRW |
| 2023-09-11 |
5,518.5353 KRW |
402,479.5648 DOT |
5,655.0000 KRW |
5,355.0000 KRW |
5,660.0000 KRW |
5,440.0000 KRW |
| 2023-09-10 |
5,695.5620 KRW |
194,564.7181 DOT |
5,775.0000 KRW |
5,620.0000 KRW |
5,775.0000 KRW |
5,660.0000 KRW |
| 2023-09-09 |
5,789.8052 KRW |
70,406.6073 DOT |
5,790.0000 KRW |
5,765.0000 KRW |
5,825.0000 KRW |
5,770.0000 KRW |
| 2023-09-08 |
5,808.9346 KRW |
136,866.7052 DOT |
5,840.0000 KRW |
5,735.0000 KRW |
5,860.0000 KRW |
5,785.0000 KRW |
| 2023-09-07 |
5,797.9605 KRW |
142,197.8087 DOT |
5,810.0000 KRW |
5,765.0000 KRW |
5,845.0000 KRW |
5,815.0000 KRW |
| 2023-09-06 |
5,764.8449 KRW |
134,590.6024 DOT |
5,790.0000 KRW |
5,705.0000 KRW |
5,815.0000 KRW |
5,800.0000 KRW |
| 2023-09-05 |
5,783.5818 KRW |
136,771.2745 DOT |
5,775.0000 KRW |
5,715.0000 KRW |
5,855.0000 KRW |
5,790.0000 KRW |
| 2023-09-04 |
5,772.0206 KRW |
148,877.0995 DOT |
5,795.0000 KRW |
5,700.0000 KRW |
5,850.0000 KRW |
5,755.0000 KRW |
| 2023-09-03 |
5,803.1585 KRW |
108,490.4634 DOT |
5,800.0000 KRW |
5,770.0000 KRW |
5,845.0000 KRW |
5,800.0000 KRW |
| 2023-09-02 |
5,776.0602 KRW |
141,405.3417 DOT |
5,785.0000 KRW |
5,725.0000 KRW |
5,830.0000 KRW |
5,795.0000 KRW |
| 2023-09-01 |
5,798.0111 KRW |
292,719.1012 DOT |
5,855.0000 KRW |
5,710.0000 KRW |
5,875.0000 KRW |
5,785.0000 KRW |