Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5,569.7317 KRW |
1,501,597.6235 DOT |
5,340.0000 KRW |
5,295.0000 KRW |
5,805.0000 KRW |
5,695.0000 KRW |
| 2025-08-11 |
5,498.8249 KRW |
1,097,563.5714 DOT |
5,565.0000 KRW |
5,280.0000 KRW |
5,690.0000 KRW |
5,345.0000 KRW |
| 2025-08-10 |
5,608.9335 KRW |
1,159,373.1116 DOT |
5,700.0000 KRW |
5,435.0000 KRW |
5,760.0000 KRW |
5,535.0000 KRW |
| 2025-08-09 |
5,587.1179 KRW |
986,975.7578 DOT |
5,460.0000 KRW |
5,460.0000 KRW |
5,710.0000 KRW |
5,690.0000 KRW |
| 2025-08-08 |
5,361.8430 KRW |
755,045.0135 DOT |
5,325.0000 KRW |
5,260.0000 KRW |
5,480.0000 KRW |
5,455.0000 KRW |
| 2025-08-07 |
5,201.9766 KRW |
554,266.7029 DOT |
5,115.0000 KRW |
5,085.0000 KRW |
5,340.0000 KRW |
5,315.0000 KRW |
| 2025-08-06 |
5,058.4988 KRW |
436,534.7391 DOT |
5,080.0000 KRW |
4,972.0000 KRW |
5,150.0000 KRW |
5,120.0000 KRW |
| 2025-08-05 |
5,097.2156 KRW |
533,694.4167 DOT |
5,185.0000 KRW |
4,972.0000 KRW |
5,200.0000 KRW |
4,972.0000 KRW |
| 2025-08-04 |
5,104.9916 KRW |
523,595.6415 DOT |
5,060.0000 KRW |
5,035.0000 KRW |
5,230.0000 KRW |
5,195.0000 KRW |
| 2025-08-03 |
4,979.3333 KRW |
336,883.3309 DOT |
4,902.0000 KRW |
4,839.0000 KRW |
5,075.0000 KRW |
5,045.0000 KRW |
| 2025-08-02 |
4,952.8924 KRW |
562,225.6599 DOT |
4,947.0000 KRW |
4,840.0000 KRW |
5,065.0000 KRW |
4,905.0000 KRW |
| 2025-08-01 |
5,026.5041 KRW |
1,176,251.0188 DOT |
5,130.0000 KRW |
4,840.0000 KRW |
5,200.0000 KRW |
4,950.0000 KRW |
| 2025-07-31 |
5,297.4472 KRW |
499,120.8599 DOT |
5,265.0000 KRW |
5,160.0000 KRW |
5,410.0000 KRW |
5,180.0000 KRW |
| 2025-07-30 |
5,273.2877 KRW |
701,272.9371 DOT |
5,410.0000 KRW |
5,080.0000 KRW |
5,410.0000 KRW |
5,230.0000 KRW |
| 2025-07-29 |
5,461.2281 KRW |
639,283.8100 DOT |
5,464.0000 KRW |
5,291.0000 KRW |
5,609.0000 KRW |
5,370.0000 KRW |
| 2025-07-28 |
5,698.3734 KRW |
975,047.5667 DOT |
5,772.0000 KRW |
5,426.0000 KRW |
5,848.0000 KRW |
5,451.0000 KRW |
| 2025-07-27 |
5,682.3617 KRW |
450,472.3610 DOT |
5,626.0000 KRW |
5,615.0000 KRW |
5,759.0000 KRW |
5,756.0000 KRW |
| 2025-07-26 |
5,603.9314 KRW |
461,665.4184 DOT |
5,575.0000 KRW |
5,544.0000 KRW |
5,718.0000 KRW |
5,647.0000 KRW |
| 2025-07-25 |
5,430.8112 KRW |
733,980.8072 DOT |
5,443.0000 KRW |
5,300.0000 KRW |
5,583.0000 KRW |
5,564.0000 KRW |
| 2025-07-24 |
5,483.5046 KRW |
1,505,682.4822 DOT |
5,615.0000 KRW |
5,280.0000 KRW |
5,727.0000 KRW |
5,505.0000 KRW |
| 2025-07-23 |
5,829.3765 KRW |
1,974,337.8253 DOT |
6,164.0000 KRW |
5,459.0000 KRW |
6,170.0000 KRW |
5,655.0000 KRW |
| 2025-07-22 |
6,011.3724 KRW |
1,664,720.5574 DOT |
6,139.0000 KRW |
5,852.0000 KRW |
6,196.0000 KRW |
6,060.0000 KRW |
| 2025-07-21 |
6,181.6858 KRW |
1,553,804.1835 DOT |
6,119.0000 KRW |
6,005.0000 KRW |
6,321.0000 KRW |
6,126.0000 KRW |
| 2025-07-20 |
6,087.6774 KRW |
1,640,829.8530 DOT |
6,047.0000 KRW |
5,962.0000 KRW |
6,229.0000 KRW |
6,169.0000 KRW |
| 2025-07-19 |
5,866.3338 KRW |
1,270,951.5343 DOT |
5,778.0000 KRW |
5,655.0000 KRW |
6,109.0000 KRW |
5,963.0000 KRW |
| 2025-07-18 |
6,025.3026 KRW |
2,423,058.6001 DOT |
5,800.0000 KRW |
5,678.0000 KRW |
6,283.0000 KRW |
5,814.0000 KRW |
| 2025-07-17 |
5,711.5542 KRW |
1,100,180.5523 DOT |
5,657.0000 KRW |
5,560.0000 KRW |
5,850.0000 KRW |
5,658.0000 KRW |
| 2025-07-16 |
5,631.0818 KRW |
984,436.6181 DOT |
5,575.0000 KRW |
5,488.0000 KRW |
5,788.0000 KRW |
5,787.0000 KRW |
| 2025-07-15 |
5,333.7860 KRW |
1,114,626.1828 DOT |
5,409.0000 KRW |
5,189.0000 KRW |
5,595.0000 KRW |
5,426.0000 KRW |
| 2025-07-14 |
5,552.4115 KRW |
1,541,107.8576 DOT |
5,419.0000 KRW |
5,340.0000 KRW |
5,700.0000 KRW |
5,414.0000 KRW |
| 2025-07-13 |
5,404.0840 KRW |
852,749.2460 DOT |
5,297.0000 KRW |
5,278.0000 KRW |
5,494.0000 KRW |
5,412.0000 KRW |
| 2025-07-12 |
5,348.3844 KRW |
772,989.4889 DOT |
5,257.0000 KRW |
5,174.0000 KRW |
5,488.0000 KRW |
5,276.0000 KRW |
| 2025-07-11 |
5,364.5624 KRW |
1,458,236.6112 DOT |
5,236.0000 KRW |
5,133.0000 KRW |
5,530.0000 KRW |
5,344.0000 KRW |
| 2025-07-10 |
4,970.7330 KRW |
632,169.8023 DOT |
4,910.0000 KRW |
4,862.0000 KRW |
5,077.0000 KRW |
5,040.0000 KRW |
| 2025-07-09 |
4,802.0987 KRW |
698,294.2373 DOT |
4,690.0000 KRW |
4,658.0000 KRW |
4,952.0000 KRW |
4,940.0000 KRW |
| 2025-07-08 |
4,604.3502 KRW |
346,298.8790 DOT |
4,615.0000 KRW |
4,550.0000 KRW |
4,718.0000 KRW |
4,713.0000 KRW |
| 2025-07-07 |
4,634.0287 KRW |
252,721.1591 DOT |
4,616.0000 KRW |
4,593.0000 KRW |
4,675.0000 KRW |
4,598.0000 KRW |
| 2025-07-06 |
4,597.5783 KRW |
174,192.1007 DOT |
4,596.0000 KRW |
4,557.0000 KRW |
4,660.0000 KRW |
4,600.0000 KRW |
| 2025-07-05 |
4,594.0676 KRW |
239,108.7522 DOT |
4,595.0000 KRW |
4,539.0000 KRW |
4,637.0000 KRW |
4,566.0000 KRW |
| 2025-07-04 |
4,668.2845 KRW |
486,204.3145 DOT |
4,810.0000 KRW |
4,542.0000 KRW |
4,855.0000 KRW |
4,582.0000 KRW |
| 2025-07-03 |
4,867.4406 KRW |
568,544.9893 DOT |
4,797.0000 KRW |
4,767.0000 KRW |
4,961.0000 KRW |
4,834.0000 KRW |
| 2025-07-02 |
4,702.1274 KRW |
708,207.5053 DOT |
4,505.0000 KRW |
4,450.0000 KRW |
4,907.0000 KRW |
4,801.0000 KRW |
| 2025-07-01 |
4,565.1162 KRW |
409,561.3343 DOT |
4,628.0000 KRW |
4,479.0000 KRW |
4,648.0000 KRW |
4,485.0000 KRW |
| 2025-06-30 |
4,726.2681 KRW |
333,830.2407 DOT |
4,832.0000 KRW |
4,626.0000 KRW |
4,860.0000 KRW |
4,631.0000 KRW |
| 2025-06-29 |
4,684.2232 KRW |
305,895.6378 DOT |
4,671.0000 KRW |
4,637.0000 KRW |
4,782.0000 KRW |
4,782.0000 KRW |
| 2025-06-28 |
4,614.8209 KRW |
261,257.6768 DOT |
4,614.0000 KRW |
4,574.0000 KRW |
4,682.0000 KRW |
4,664.0000 KRW |
| 2025-06-27 |
4,562.4189 KRW |
340,054.2769 DOT |
4,537.0000 KRW |
4,496.0000 KRW |
4,652.0000 KRW |
4,615.0000 KRW |
| 2025-06-26 |
4,577.0795 KRW |
596,434.2830 DOT |
4,609.0000 KRW |
4,489.0000 KRW |
4,700.0000 KRW |
4,559.0000 KRW |
| 2025-06-25 |
4,691.2919 KRW |
530,137.8993 DOT |
4,722.0000 KRW |
4,610.0000 KRW |
4,748.0000 KRW |
4,645.0000 KRW |
| 2025-06-24 |
4,738.3466 KRW |
730,869.0500 DOT |
4,743.0000 KRW |
4,666.0000 KRW |
4,840.0000 KRW |
4,718.0000 KRW |