Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,323.6003 KRW |
575,701.4192 DOT |
3,397.0000 KRW |
3,161.0000 KRW |
3,436.0000 KRW |
3,189.0000 KRW |
| 2025-12-04 |
3,466.3958 KRW |
517,626.6862 DOT |
3,515.0000 KRW |
3,355.0000 KRW |
3,528.0000 KRW |
3,394.0000 KRW |
| 2025-12-03 |
3,414.8887 KRW |
659,659.1629 DOT |
3,341.0000 KRW |
3,337.0000 KRW |
3,469.0000 KRW |
3,440.0000 KRW |
| 2025-12-02 |
3,204.9111 KRW |
901,756.1016 DOT |
3,056.0000 KRW |
3,033.0000 KRW |
3,396.0000 KRW |
3,352.0000 KRW |
| 2025-12-01 |
3,088.0649 KRW |
2,375,723.6650 DOT |
3,327.0000 KRW |
2,951.0000 KRW |
3,327.0000 KRW |
3,060.0000 KRW |
| 2025-11-30 |
3,393.9060 KRW |
514,878.1900 DOT |
3,388.0000 KRW |
3,366.0000 KRW |
3,432.0000 KRW |
3,415.0000 KRW |
| 2025-11-29 |
3,402.1812 KRW |
662,504.8465 DOT |
3,430.0000 KRW |
3,348.0000 KRW |
3,448.0000 KRW |
3,383.0000 KRW |
| 2025-11-28 |
3,489.5763 KRW |
992,675.0380 DOT |
3,495.0000 KRW |
3,410.0000 KRW |
3,558.0000 KRW |
3,453.0000 KRW |
| 2025-11-27 |
3,499.8177 KRW |
1,116,923.6188 DOT |
3,501.0000 KRW |
3,459.0000 KRW |
3,570.0000 KRW |
3,500.0000 KRW |
| 2025-11-26 |
3,425.7258 KRW |
888,673.7245 DOT |
3,432.0000 KRW |
3,360.0000 KRW |
3,528.0000 KRW |
3,517.0000 KRW |
| 2025-11-25 |
3,399.8167 KRW |
1,654,719.4557 DOT |
3,509.0000 KRW |
3,283.0000 KRW |
3,529.0000 KRW |
3,444.0000 KRW |
| 2025-11-24 |
3,456.4906 KRW |
1,011,489.2758 DOT |
3,431.0000 KRW |
3,393.0000 KRW |
3,560.0000 KRW |
3,531.0000 KRW |
| 2025-11-23 |
3,516.4744 KRW |
734,000.9664 DOT |
3,476.0000 KRW |
3,446.0000 KRW |
3,575.0000 KRW |
3,493.0000 KRW |
| 2025-11-22 |
3,458.3253 KRW |
852,971.7755 DOT |
3,520.0000 KRW |
3,396.0000 KRW |
3,546.0000 KRW |
3,470.0000 KRW |
| 2025-11-21 |
3,608.6097 KRW |
2,076,112.8596 DOT |
3,793.0000 KRW |
3,444.0000 KRW |
3,852.0000 KRW |
3,566.0000 KRW |
| 2025-11-20 |
3,941.5790 KRW |
732,474.0486 DOT |
3,977.0000 KRW |
3,761.0000 KRW |
4,168.0000 KRW |
3,905.0000 KRW |
| 2025-11-19 |
4,012.0401 KRW |
500,352.5172 DOT |
4,078.0000 KRW |
3,929.0000 KRW |
4,097.0000 KRW |
3,953.0000 KRW |
| 2025-11-18 |
4,006.3174 KRW |
1,113,820.2703 DOT |
3,967.0000 KRW |
3,894.0000 KRW |
4,136.0000 KRW |
4,098.0000 KRW |
| 2025-11-17 |
4,096.5188 KRW |
917,844.3858 DOT |
4,130.0000 KRW |
3,941.0000 KRW |
4,246.0000 KRW |
3,970.0000 KRW |
| 2025-11-16 |
4,159.6918 KRW |
684,625.9883 DOT |
4,247.0000 KRW |
4,028.0000 KRW |
4,317.0000 KRW |
4,129.0000 KRW |
| 2025-11-15 |
4,317.8885 KRW |
328,234.3507 DOT |
4,225.0000 KRW |
4,225.0000 KRW |
4,414.0000 KRW |
4,298.0000 KRW |
| 2025-11-14 |
4,259.7266 KRW |
1,075,533.9255 DOT |
4,294.0000 KRW |
4,125.0000 KRW |
4,386.0000 KRW |
4,345.0000 KRW |
| 2025-11-13 |
4,407.4371 KRW |
629,612.4557 DOT |
4,393.0000 KRW |
4,210.0000 KRW |
4,530.0000 KRW |
4,257.0000 KRW |
| 2025-11-12 |
4,581.7522 KRW |
563,849.8431 DOT |
4,540.0000 KRW |
4,474.0000 KRW |
4,668.0000 KRW |
4,474.0000 KRW |
| 2025-11-11 |
4,760.0156 KRW |
1,136,956.4898 DOT |
4,817.0000 KRW |
4,542.0000 KRW |
4,985.0000 KRW |
4,596.0000 KRW |
| 2025-11-10 |
4,763.5382 KRW |
958,482.9275 DOT |
4,775.0000 KRW |
4,620.0000 KRW |
4,867.0000 KRW |
4,674.0000 KRW |
| 2025-11-09 |
4,690.3057 KRW |
1,171,385.1634 DOT |
4,798.0000 KRW |
4,506.0000 KRW |
4,883.0000 KRW |
4,776.0000 KRW |
| 2025-11-08 |
4,893.3191 KRW |
2,805,197.9284 DOT |
4,804.0000 KRW |
4,584.0000 KRW |
5,200.0000 KRW |
4,760.0000 KRW |
| 2025-11-07 |
4,148.8984 KRW |
1,446,429.2363 DOT |
3,978.0000 KRW |
3,977.0000 KRW |
4,267.0000 KRW |
4,168.0000 KRW |
| 2025-11-06 |
3,915.5188 KRW |
682,831.9713 DOT |
3,999.0000 KRW |
3,797.0000 KRW |
4,010.0000 KRW |
3,954.0000 KRW |
| 2025-11-05 |
3,788.0584 KRW |
1,608,463.1081 DOT |
3,774.0000 KRW |
3,539.0000 KRW |
4,006.0000 KRW |
3,999.0000 KRW |
| 2025-11-04 |
3,762.7790 KRW |
3,114,146.5098 DOT |
3,849.0000 KRW |
3,510.0000 KRW |
3,985.0000 KRW |
3,768.0000 KRW |
| 2025-11-03 |
4,088.9430 KRW |
3,401,783.9734 DOT |
4,427.0000 KRW |
3,819.0000 KRW |
4,436.0000 KRW |
3,836.0000 KRW |
| 2025-11-02 |
4,390.5836 KRW |
737,370.2806 DOT |
4,418.0000 KRW |
4,276.0000 KRW |
4,479.0000 KRW |
4,346.0000 KRW |
| 2025-11-01 |
4,351.6801 KRW |
592,086.9499 DOT |
4,320.0000 KRW |
4,293.0000 KRW |
4,416.0000 KRW |
4,415.0000 KRW |
| 2025-10-31 |
4,337.6014 KRW |
691,657.1231 DOT |
4,356.0000 KRW |
4,251.0000 KRW |
4,398.0000 KRW |
4,277.0000 KRW |
| 2025-10-30 |
4,416.9013 KRW |
1,686,427.9577 DOT |
4,602.0000 KRW |
4,235.0000 KRW |
4,650.0000 KRW |
4,310.0000 KRW |
| 2025-10-29 |
4,608.2723 KRW |
884,694.2023 DOT |
4,545.0000 KRW |
4,511.0000 KRW |
4,740.0000 KRW |
4,690.0000 KRW |
| 2025-10-28 |
4,621.1969 KRW |
710,615.8851 DOT |
4,646.0000 KRW |
4,473.0000 KRW |
4,709.0000 KRW |
4,516.0000 KRW |
| 2025-10-27 |
4,703.4374 KRW |
669,114.4013 DOT |
4,728.0000 KRW |
4,610.0000 KRW |
4,790.0000 KRW |
4,631.0000 KRW |
| 2025-10-26 |
4,662.2225 KRW |
551,393.3291 DOT |
4,594.0000 KRW |
4,564.0000 KRW |
4,780.0000 KRW |
4,760.0000 KRW |
| 2025-10-25 |
4,564.6352 KRW |
278,707.9409 DOT |
4,594.0000 KRW |
4,527.0000 KRW |
4,601.0000 KRW |
4,540.0000 KRW |
| 2025-10-24 |
4,564.1107 KRW |
710,530.9442 DOT |
4,516.0000 KRW |
4,504.0000 KRW |
4,665.0000 KRW |
4,590.0000 KRW |
| 2025-10-23 |
4,457.8145 KRW |
712,373.5425 DOT |
4,421.0000 KRW |
4,392.0000 KRW |
4,541.0000 KRW |
4,484.0000 KRW |
| 2025-10-22 |
4,478.1627 KRW |
1,050,583.2981 DOT |
4,528.0000 KRW |
4,333.0000 KRW |
4,569.0000 KRW |
4,411.0000 KRW |
| 2025-10-21 |
4,578.7550 KRW |
1,101,725.5310 DOT |
4,623.0000 KRW |
4,455.0000 KRW |
4,737.0000 KRW |
4,611.0000 KRW |
| 2025-10-20 |
4,622.1889 KRW |
861,862.1412 DOT |
4,564.0000 KRW |
4,490.0000 KRW |
4,690.0000 KRW |
4,624.0000 KRW |
| 2025-10-19 |
4,499.1726 KRW |
879,651.5064 DOT |
4,474.0000 KRW |
4,387.0000 KRW |
4,626.0000 KRW |
4,570.0000 KRW |
| 2025-10-18 |
4,476.5762 KRW |
552,353.1925 DOT |
4,443.0000 KRW |
4,432.0000 KRW |
4,523.0000 KRW |
4,491.0000 KRW |
| 2025-10-17 |
4,426.6466 KRW |
2,362,825.6759 DOT |
4,612.0000 KRW |
4,240.0000 KRW |
4,666.0000 KRW |
4,468.0000 KRW |