Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
5,643.4497 KRW |
338,312.0513 DOT |
5,741.0000 KRW |
5,561.0000 KRW |
5,751.0000 KRW |
5,717.0000 KRW |
| 2025-06-01 |
5,721.3669 KRW |
272,296.0273 DOT |
5,767.0000 KRW |
5,631.0000 KRW |
5,802.0000 KRW |
5,736.0000 KRW |
| 2025-05-31 |
5,659.9553 KRW |
490,317.4654 DOT |
5,737.0000 KRW |
5,533.0000 KRW |
5,840.0000 KRW |
5,811.0000 KRW |
| 2025-05-30 |
5,890.1724 KRW |
672,383.5600 DOT |
6,055.0000 KRW |
5,703.0000 KRW |
6,084.0000 KRW |
5,731.0000 KRW |
| 2025-05-29 |
6,370.5564 KRW |
525,285.5765 DOT |
6,404.0000 KRW |
6,159.0000 KRW |
6,515.0000 KRW |
6,211.0000 KRW |
| 2025-05-28 |
6,315.2215 KRW |
431,254.4630 DOT |
6,302.0000 KRW |
6,180.0000 KRW |
6,472.0000 KRW |
6,263.0000 KRW |
| 2025-05-27 |
6,277.2195 KRW |
476,599.8825 DOT |
6,218.0000 KRW |
6,086.0000 KRW |
6,390.0000 KRW |
6,292.0000 KRW |
| 2025-05-26 |
6,298.5093 KRW |
306,939.8510 DOT |
6,316.0000 KRW |
6,160.0000 KRW |
6,399.0000 KRW |
6,187.0000 KRW |
| 2025-05-25 |
6,254.3408 KRW |
416,217.0807 DOT |
6,359.0000 KRW |
6,112.0000 KRW |
6,379.0000 KRW |
6,300.0000 KRW |
| 2025-05-24 |
6,401.2936 KRW |
352,002.5203 DOT |
6,374.0000 KRW |
6,321.0000 KRW |
6,471.0000 KRW |
6,368.0000 KRW |
| 2025-05-23 |
6,792.6854 KRW |
1,095,379.5919 DOT |
6,858.0000 KRW |
6,437.0000 KRW |
7,060.0000 KRW |
6,545.0000 KRW |
| 2025-05-22 |
6,761.7949 KRW |
407,142.3915 DOT |
6,604.0000 KRW |
6,591.0000 KRW |
6,906.0000 KRW |
6,831.0000 KRW |
| 2025-05-21 |
6,609.2786 KRW |
458,753.8635 DOT |
6,595.0000 KRW |
6,474.0000 KRW |
6,766.0000 KRW |
6,599.0000 KRW |
| 2025-05-20 |
6,521.8635 KRW |
469,698.8852 DOT |
6,483.0000 KRW |
6,400.0000 KRW |
6,656.0000 KRW |
6,592.0000 KRW |
| 2025-05-19 |
6,456.4593 KRW |
508,382.9155 DOT |
6,772.0000 KRW |
6,304.0000 KRW |
6,800.0000 KRW |
6,439.0000 KRW |
| 2025-05-18 |
6,682.4112 KRW |
332,073.6613 DOT |
6,553.0000 KRW |
6,439.0000 KRW |
6,955.0000 KRW |
6,699.0000 KRW |
| 2025-05-17 |
6,623.1073 KRW |
384,030.6411 DOT |
6,740.0000 KRW |
6,496.0000 KRW |
6,752.0000 KRW |
6,544.0000 KRW |
| 2025-05-16 |
6,865.4328 KRW |
321,116.2924 DOT |
6,724.0000 KRW |
6,685.0000 KRW |
6,982.0000 KRW |
6,797.0000 KRW |
| 2025-05-15 |
6,819.8530 KRW |
564,750.0261 DOT |
7,027.0000 KRW |
6,650.0000 KRW |
7,085.0000 KRW |
6,750.0000 KRW |
| 2025-05-14 |
7,219.3599 KRW |
509,193.5446 DOT |
7,285.0000 KRW |
6,997.0000 KRW |
7,400.0000 KRW |
7,051.0000 KRW |
| 2025-05-13 |
7,039.6775 KRW |
482,601.7647 DOT |
7,156.0000 KRW |
6,821.0000 KRW |
7,364.0000 KRW |
7,252.0000 KRW |
| 2025-05-12 |
7,290.1620 KRW |
803,446.9901 DOT |
7,125.0000 KRW |
6,912.0000 KRW |
7,512.0000 KRW |
7,116.0000 KRW |
| 2025-05-11 |
7,109.8412 KRW |
803,531.8991 DOT |
7,351.0000 KRW |
6,900.0000 KRW |
7,422.0000 KRW |
7,103.0000 KRW |
| 2025-05-10 |
7,024.7105 KRW |
1,714,973.0906 DOT |
6,697.0000 KRW |
6,691.0000 KRW |
7,267.0000 KRW |
7,119.0000 KRW |
| 2025-05-09 |
6,477.6539 KRW |
1,070,328.3698 DOT |
6,252.0000 KRW |
6,215.0000 KRW |
6,800.0000 KRW |
6,709.0000 KRW |
| 2025-05-08 |
6,014.1365 KRW |
914,799.3949 DOT |
5,639.0000 KRW |
5,623.0000 KRW |
6,291.0000 KRW |
6,206.0000 KRW |
| 2025-05-07 |
5,608.9280 KRW |
301,430.8708 DOT |
5,641.0000 KRW |
5,514.0000 KRW |
5,683.0000 KRW |
5,595.0000 KRW |
| 2025-05-06 |
5,534.9831 KRW |
343,025.9798 DOT |
5,580.0000 KRW |
5,449.0000 KRW |
5,602.0000 KRW |
5,582.0000 KRW |
| 2025-05-05 |
5,602.2942 KRW |
456,295.1383 DOT |
5,645.0000 KRW |
5,511.0000 KRW |
5,726.0000 KRW |
5,580.0000 KRW |
| 2025-05-04 |
5,718.6625 KRW |
262,901.3127 DOT |
5,785.0000 KRW |
5,605.0000 KRW |
5,811.0000 KRW |
5,691.0000 KRW |
| 2025-05-03 |
5,871.9920 KRW |
355,998.6735 DOT |
5,950.0000 KRW |
5,756.0000 KRW |
5,956.0000 KRW |
5,794.0000 KRW |
| 2025-05-02 |
6,040.1819 KRW |
547,946.7372 DOT |
6,020.0000 KRW |
5,900.0000 KRW |
6,183.0000 KRW |
5,964.0000 KRW |
| 2025-05-01 |
5,982.6252 KRW |
441,600.2081 DOT |
5,875.0000 KRW |
5,873.0000 KRW |
6,081.0000 KRW |
6,039.0000 KRW |
| 2025-04-30 |
5,916.9380 KRW |
497,891.0724 DOT |
5,994.0000 KRW |
5,820.0000 KRW |
6,010.0000 KRW |
5,888.0000 KRW |
| 2025-04-29 |
6,141.9688 KRW |
404,165.8537 DOT |
6,113.0000 KRW |
6,000.0000 KRW |
6,245.0000 KRW |
6,009.0000 KRW |
| 2025-04-28 |
6,000.7727 KRW |
677,095.7025 DOT |
5,900.0000 KRW |
5,780.0000 KRW |
6,150.0000 KRW |
6,111.0000 KRW |
| 2025-04-27 |
5,994.7844 KRW |
610,560.7340 DOT |
6,155.0000 KRW |
5,860.0000 KRW |
6,191.0000 KRW |
5,899.0000 KRW |
| 2025-04-26 |
6,175.8089 KRW |
550,274.6893 DOT |
6,137.0000 KRW |
6,062.0000 KRW |
6,280.0000 KRW |
6,165.0000 KRW |
| 2025-04-25 |
6,182.8734 KRW |
972,302.7555 DOT |
6,125.0000 KRW |
6,072.0000 KRW |
6,290.0000 KRW |
6,136.0000 KRW |
| 2025-04-24 |
5,904.7998 KRW |
937,310.2041 DOT |
5,866.0000 KRW |
5,664.0000 KRW |
6,151.0000 KRW |
6,093.0000 KRW |
| 2025-04-23 |
5,852.6661 KRW |
954,179.2374 DOT |
5,753.0000 KRW |
5,727.0000 KRW |
6,016.0000 KRW |
5,876.0000 KRW |
| 2025-04-22 |
5,480.2818 KRW |
801,607.4899 DOT |
5,450.0000 KRW |
5,321.0000 KRW |
5,667.0000 KRW |
5,658.0000 KRW |
| 2025-04-21 |
5,614.9164 KRW |
588,933.2205 DOT |
5,590.0000 KRW |
5,435.0000 KRW |
5,699.0000 KRW |
5,437.0000 KRW |
| 2025-04-20 |
5,597.5403 KRW |
429,294.2633 DOT |
5,602.0000 KRW |
5,483.0000 KRW |
5,696.0000 KRW |
5,638.0000 KRW |
| 2025-04-19 |
5,367.9596 KRW |
242,134.3033 DOT |
5,328.0000 KRW |
5,284.0000 KRW |
5,469.0000 KRW |
5,465.0000 KRW |
| 2025-04-18 |
5,325.0461 KRW |
340,711.9475 DOT |
5,259.0000 KRW |
5,217.0000 KRW |
5,422.0000 KRW |
5,347.0000 KRW |
| 2025-04-17 |
5,237.4279 KRW |
384,728.4833 DOT |
5,168.0000 KRW |
5,131.0000 KRW |
5,346.0000 KRW |
5,267.0000 KRW |
| 2025-04-16 |
5,140.0731 KRW |
578,720.9216 DOT |
5,145.0000 KRW |
5,047.0000 KRW |
5,241.0000 KRW |
5,213.0000 KRW |
| 2025-04-15 |
5,302.1880 KRW |
606,729.1507 DOT |
5,339.0000 KRW |
5,183.0000 KRW |
5,411.0000 KRW |
5,205.0000 KRW |
| 2025-04-14 |
5,392.0803 KRW |
655,185.8441 DOT |
5,328.0000 KRW |
5,267.0000 KRW |
5,489.0000 KRW |
5,391.0000 KRW |