Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,727.3374 KRW |
1,154,076.8122 DOT |
4,778.0000 KRW |
4,577.0000 KRW |
4,844.0000 KRW |
4,608.0000 KRW |
| 2025-10-15 |
4,862.9446 KRW |
1,058,266.0868 DOT |
4,889.0000 KRW |
4,736.0000 KRW |
4,999.0000 KRW |
4,785.0000 KRW |
| 2025-10-14 |
4,836.9128 KRW |
2,077,128.1814 DOT |
5,025.0000 KRW |
4,650.0000 KRW |
5,070.0000 KRW |
4,877.0000 KRW |
| 2025-10-13 |
4,954.9437 KRW |
1,893,440.3403 DOT |
4,898.0000 KRW |
4,833.0000 KRW |
5,125.0000 KRW |
5,080.0000 KRW |
| 2025-10-12 |
4,678.6080 KRW |
2,472,937.7140 DOT |
4,621.0000 KRW |
4,462.0000 KRW |
4,957.0000 KRW |
4,885.0000 KRW |
| 2025-10-11 |
4,720.0239 KRW |
4,312,341.1158 DOT |
4,670.0000 KRW |
4,417.0000 KRW |
5,035.0000 KRW |
4,780.0000 KRW |
| 2025-10-10 |
5,152.3834 KRW |
6,456,945.9948 DOT |
5,955.0000 KRW |
4,185.0000 KRW |
6,235.0000 KRW |
4,721.0000 KRW |
| 2025-10-09 |
5,912.3664 KRW |
1,191,667.9948 DOT |
6,060.0000 KRW |
5,825.0000 KRW |
6,060.0000 KRW |
5,950.0000 KRW |
| 2025-10-08 |
6,016.5497 KRW |
776,635.7318 DOT |
5,990.0000 KRW |
5,930.0000 KRW |
6,105.0000 KRW |
6,080.0000 KRW |
| 2025-10-07 |
6,128.6876 KRW |
1,710,047.1823 DOT |
6,250.0000 KRW |
5,930.0000 KRW |
6,325.0000 KRW |
6,040.0000 KRW |
| 2025-10-06 |
6,128.9301 KRW |
1,361,595.1859 DOT |
5,925.0000 KRW |
5,900.0000 KRW |
6,325.0000 KRW |
6,240.0000 KRW |
| 2025-10-05 |
6,047.3898 KRW |
1,254,867.8611 DOT |
5,990.0000 KRW |
5,850.0000 KRW |
6,215.0000 KRW |
5,935.0000 KRW |
| 2025-10-04 |
6,042.6096 KRW |
778,692.4354 DOT |
6,125.0000 KRW |
5,925.0000 KRW |
6,135.0000 KRW |
5,990.0000 KRW |
| 2025-10-03 |
6,030.1734 KRW |
1,125,268.0867 DOT |
6,110.0000 KRW |
5,925.0000 KRW |
6,180.0000 KRW |
6,050.0000 KRW |
| 2025-10-02 |
5,976.0780 KRW |
1,713,359.7410 DOT |
5,865.0000 KRW |
5,815.0000 KRW |
6,140.0000 KRW |
6,090.0000 KRW |
| 2025-10-01 |
5,759.4537 KRW |
1,335,498.5756 DOT |
5,580.0000 KRW |
5,555.0000 KRW |
5,845.0000 KRW |
5,845.0000 KRW |
| 2025-09-30 |
5,580.6793 KRW |
950,950.1439 DOT |
5,680.0000 KRW |
5,500.0000 KRW |
5,690.0000 KRW |
5,565.0000 KRW |
| 2025-09-29 |
5,655.3506 KRW |
833,058.6321 DOT |
5,720.0000 KRW |
5,540.0000 KRW |
5,740.0000 KRW |
5,645.0000 KRW |
| 2025-09-28 |
5,550.9976 KRW |
594,589.8914 DOT |
5,595.0000 KRW |
5,480.0000 KRW |
5,760.0000 KRW |
5,730.0000 KRW |
| 2025-09-27 |
5,593.2804 KRW |
449,544.2101 DOT |
5,660.0000 KRW |
5,540.0000 KRW |
5,665.0000 KRW |
5,600.0000 KRW |
| 2025-09-26 |
5,590.7471 KRW |
1,187,362.3046 DOT |
5,525.0000 KRW |
5,480.0000 KRW |
5,715.0000 KRW |
5,650.0000 KRW |
| 2025-09-25 |
5,606.9531 KRW |
1,423,685.5813 DOT |
5,665.0000 KRW |
5,500.0000 KRW |
5,730.0000 KRW |
5,580.0000 KRW |
| 2025-09-24 |
5,717.3017 KRW |
1,275,166.6360 DOT |
5,650.0000 KRW |
5,565.0000 KRW |
5,830.0000 KRW |
5,730.0000 KRW |
| 2025-09-23 |
5,718.2108 KRW |
1,738,766.7980 DOT |
5,755.0000 KRW |
5,605.0000 KRW |
5,805.0000 KRW |
5,720.0000 KRW |
| 2025-09-22 |
5,730.2257 KRW |
2,654,807.5542 DOT |
5,970.0000 KRW |
5,550.0000 KRW |
5,995.0000 KRW |
5,680.0000 KRW |
| 2025-09-21 |
6,051.5168 KRW |
1,669,527.9999 DOT |
6,115.0000 KRW |
5,935.0000 KRW |
6,130.0000 KRW |
5,980.0000 KRW |
| 2025-09-20 |
6,123.8609 KRW |
1,592,755.5450 DOT |
6,115.0000 KRW |
6,025.0000 KRW |
6,240.0000 KRW |
6,115.0000 KRW |
| 2025-09-19 |
6,462.3787 KRW |
6,807,200.5776 DOT |
6,290.0000 KRW |
6,100.0000 KRW |
6,790.0000 KRW |
6,150.0000 KRW |
| 2025-09-18 |
6,272.6485 KRW |
2,509,895.2932 DOT |
6,100.0000 KRW |
6,070.0000 KRW |
6,380.0000 KRW |
6,320.0000 KRW |
| 2025-09-17 |
5,905.1847 KRW |
1,152,549.8932 DOT |
5,915.0000 KRW |
5,775.0000 KRW |
6,145.0000 KRW |
6,105.0000 KRW |
| 2025-09-16 |
5,845.8746 KRW |
1,245,795.2997 DOT |
5,790.0000 KRW |
5,730.0000 KRW |
5,965.0000 KRW |
5,945.0000 KRW |
| 2025-09-15 |
5,892.6661 KRW |
1,532,759.4897 DOT |
6,000.0000 KRW |
5,730.0000 KRW |
6,100.0000 KRW |
5,790.0000 KRW |
| 2025-09-14 |
6,087.4393 KRW |
1,465,056.4670 DOT |
6,230.0000 KRW |
5,940.0000 KRW |
6,240.0000 KRW |
6,045.0000 KRW |
| 2025-09-13 |
6,216.8093 KRW |
2,757,012.8178 DOT |
5,995.0000 KRW |
5,965.0000 KRW |
6,395.0000 KRW |
6,190.0000 KRW |
| 2025-09-12 |
5,882.0739 KRW |
1,161,673.2981 DOT |
5,890.0000 KRW |
5,795.0000 KRW |
5,985.0000 KRW |
5,980.0000 KRW |
| 2025-09-11 |
5,849.0302 KRW |
1,262,105.7397 DOT |
5,875.0000 KRW |
5,760.0000 KRW |
5,930.0000 KRW |
5,855.0000 KRW |
| 2025-09-10 |
5,769.0054 KRW |
1,580,307.3061 DOT |
5,765.0000 KRW |
5,650.0000 KRW |
5,880.0000 KRW |
5,860.0000 KRW |
| 2025-09-09 |
5,702.9295 KRW |
1,507,936.5718 DOT |
5,635.0000 KRW |
5,555.0000 KRW |
5,805.0000 KRW |
5,755.0000 KRW |
| 2025-09-08 |
5,617.2115 KRW |
2,253,978.8801 DOT |
5,575.0000 KRW |
5,560.0000 KRW |
5,700.0000 KRW |
5,645.0000 KRW |
| 2025-09-07 |
5,597.5633 KRW |
2,450,835.7332 DOT |
5,355.0000 KRW |
5,350.0000 KRW |
5,750.0000 KRW |
5,600.0000 KRW |
| 2025-09-06 |
5,367.5900 KRW |
351,947.3563 DOT |
5,360.0000 KRW |
5,315.0000 KRW |
5,435.0000 KRW |
5,330.0000 KRW |
| 2025-09-05 |
5,338.8268 KRW |
546,762.7546 DOT |
5,280.0000 KRW |
5,270.0000 KRW |
5,420.0000 KRW |
5,350.0000 KRW |
| 2025-09-04 |
5,290.2512 KRW |
563,888.9884 DOT |
5,355.0000 KRW |
5,235.0000 KRW |
5,375.0000 KRW |
5,295.0000 KRW |
| 2025-09-03 |
5,333.3209 KRW |
600,955.6266 DOT |
5,320.0000 KRW |
5,275.0000 KRW |
5,415.0000 KRW |
5,375.0000 KRW |
| 2025-09-02 |
5,229.4403 KRW |
881,759.0004 DOT |
5,155.0000 KRW |
5,135.0000 KRW |
5,295.0000 KRW |
5,250.0000 KRW |
| 2025-09-01 |
5,219.8489 KRW |
1,452,279.1996 DOT |
5,215.0000 KRW |
5,080.0000 KRW |
5,395.0000 KRW |
5,185.0000 KRW |
| 2025-08-31 |
5,323.6926 KRW |
1,920,117.2461 DOT |
5,315.0000 KRW |
5,255.0000 KRW |
5,405.0000 KRW |
5,305.0000 KRW |
| 2025-08-30 |
5,267.5075 KRW |
759,244.1870 DOT |
5,305.0000 KRW |
5,175.0000 KRW |
5,340.0000 KRW |
5,280.0000 KRW |
| 2025-08-29 |
5,375.4299 KRW |
1,670,974.6384 DOT |
5,550.0000 KRW |
5,235.0000 KRW |
5,580.0000 KRW |
5,240.0000 KRW |
| 2025-08-28 |
5,490.2955 KRW |
1,026,496.9757 DOT |
5,365.0000 KRW |
5,330.0000 KRW |
5,590.0000 KRW |
5,550.0000 KRW |