Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
6,373.1011 KRW |
706,427.2841 DOT |
6,181.0000 KRW |
6,173.0000 KRW |
6,521.0000 KRW |
6,450.0000 KRW |
| 2025-03-14 |
6,086.1333 KRW |
747,710.5928 DOT |
5,899.0000 KRW |
5,880.0000 KRW |
6,300.0000 KRW |
6,205.0000 KRW |
| 2025-03-13 |
5,900.4573 KRW |
626,097.1268 DOT |
5,880.0000 KRW |
5,695.0000 KRW |
6,066.0000 KRW |
5,724.0000 KRW |
| 2025-03-12 |
5,932.0821 KRW |
1,070,538.6028 DOT |
6,006.0000 KRW |
5,742.0000 KRW |
6,100.0000 KRW |
5,898.0000 KRW |
| 2025-03-11 |
5,787.7138 KRW |
991,437.4788 DOT |
5,798.0000 KRW |
5,500.0000 KRW |
6,084.0000 KRW |
6,062.0000 KRW |
| 2025-03-10 |
6,084.8103 KRW |
1,001,152.4466 DOT |
6,025.0000 KRW |
5,670.0000 KRW |
6,364.0000 KRW |
5,864.0000 KRW |
| 2025-03-09 |
6,208.5794 KRW |
965,628.7931 DOT |
6,398.0000 KRW |
5,956.0000 KRW |
6,498.0000 KRW |
6,014.0000 KRW |
| 2025-03-08 |
6,511.6234 KRW |
451,923.2312 DOT |
6,578.0000 KRW |
6,369.0000 KRW |
6,645.0000 KRW |
6,470.0000 KRW |
| 2025-03-07 |
6,688.4820 KRW |
1,311,221.2468 DOT |
6,596.0000 KRW |
6,322.0000 KRW |
6,941.0000 KRW |
6,681.0000 KRW |
| 2025-03-06 |
6,726.4742 KRW |
1,239,462.6538 DOT |
6,747.0000 KRW |
6,490.0000 KRW |
6,928.0000 KRW |
6,646.0000 KRW |
| 2025-03-05 |
6,570.2232 KRW |
1,030,726.5064 DOT |
6,482.0000 KRW |
6,390.0000 KRW |
6,779.0000 KRW |
6,768.0000 KRW |
| 2025-03-04 |
6,413.5557 KRW |
1,380,197.5658 DOT |
6,752.0000 KRW |
6,100.0000 KRW |
6,822.0000 KRW |
6,553.0000 KRW |
| 2025-03-03 |
7,352.7344 KRW |
1,682,232.4271 DOT |
7,852.0000 KRW |
6,672.0000 KRW |
7,910.0000 KRW |
6,845.0000 KRW |
| 2025-03-02 |
7,317.9762 KRW |
1,884,525.3051 DOT |
6,956.0000 KRW |
6,828.0000 KRW |
7,700.0000 KRW |
7,670.0000 KRW |
| 2025-03-01 |
6,930.6248 KRW |
681,594.7977 DOT |
6,946.0000 KRW |
6,737.0000 KRW |
7,144.0000 KRW |
6,965.0000 KRW |
| 2025-02-28 |
6,885.2472 KRW |
1,721,834.2931 DOT |
7,244.0000 KRW |
6,643.0000 KRW |
7,244.0000 KRW |
6,964.0000 KRW |
| 2025-02-27 |
7,312.9137 KRW |
1,317,224.3672 DOT |
6,936.0000 KRW |
6,852.0000 KRW |
7,601.0000 KRW |
7,380.0000 KRW |
| 2025-02-26 |
6,913.4300 KRW |
1,006,141.9003 DOT |
6,776.0000 KRW |
6,642.0000 KRW |
7,182.0000 KRW |
6,869.0000 KRW |
| 2025-02-25 |
6,351.2561 KRW |
1,916,138.3108 DOT |
6,378.0000 KRW |
5,992.0000 KRW |
6,900.0000 KRW |
6,844.0000 KRW |
| 2025-02-24 |
6,852.8774 KRW |
1,130,741.7445 DOT |
7,272.0000 KRW |
6,403.0000 KRW |
7,302.0000 KRW |
6,508.0000 KRW |
| 2025-02-23 |
7,399.7530 KRW |
394,560.0783 DOT |
7,428.0000 KRW |
7,200.0000 KRW |
7,568.0000 KRW |
7,235.0000 KRW |
| 2025-02-22 |
7,568.1986 KRW |
554,988.4932 DOT |
7,512.0000 KRW |
7,410.0000 KRW |
7,739.0000 KRW |
7,450.0000 KRW |
| 2025-02-21 |
7,610.2624 KRW |
871,776.0471 DOT |
7,479.0000 KRW |
7,370.0000 KRW |
7,850.0000 KRW |
7,493.0000 KRW |
| 2025-02-20 |
7,394.8132 KRW |
410,693.3230 DOT |
7,304.0000 KRW |
7,282.0000 KRW |
7,497.0000 KRW |
7,489.0000 KRW |
| 2025-02-19 |
7,191.2130 KRW |
471,728.1783 DOT |
7,170.0000 KRW |
7,039.0000 KRW |
7,310.0000 KRW |
7,234.0000 KRW |
| 2025-02-18 |
7,141.0377 KRW |
668,924.7294 DOT |
7,372.0000 KRW |
6,903.0000 KRW |
7,401.0000 KRW |
7,160.0000 KRW |
| 2025-02-17 |
7,410.1590 KRW |
633,618.4770 DOT |
7,395.0000 KRW |
7,238.0000 KRW |
7,629.0000 KRW |
7,373.0000 KRW |
| 2025-02-16 |
7,466.6782 KRW |
448,297.6813 DOT |
7,597.0000 KRW |
7,301.0000 KRW |
7,613.0000 KRW |
7,393.0000 KRW |
| 2025-02-15 |
7,700.3077 KRW |
407,497.7959 DOT |
7,770.0000 KRW |
7,550.0000 KRW |
7,857.0000 KRW |
7,580.0000 KRW |
| 2025-02-14 |
7,847.4784 KRW |
535,840.5865 DOT |
7,750.0000 KRW |
7,685.0000 KRW |
8,053.0000 KRW |
7,918.0000 KRW |
| 2025-02-13 |
7,818.3318 KRW |
625,669.6932 DOT |
7,905.0000 KRW |
7,663.0000 KRW |
7,974.0000 KRW |
7,805.0000 KRW |
| 2025-02-12 |
7,597.8388 KRW |
1,924,217.3482 DOT |
7,334.0000 KRW |
7,222.0000 KRW |
8,045.0000 KRW |
8,003.0000 KRW |
| 2025-02-11 |
7,587.1864 KRW |
1,051,737.5186 DOT |
7,351.0000 KRW |
7,260.0000 KRW |
7,859.0000 KRW |
7,353.0000 KRW |
| 2025-02-10 |
7,287.9119 KRW |
486,735.2514 DOT |
7,302.0000 KRW |
7,058.0000 KRW |
7,471.0000 KRW |
7,402.0000 KRW |
| 2025-02-09 |
7,287.8743 KRW |
588,259.0250 DOT |
7,321.0000 KRW |
6,975.0000 KRW |
7,460.0000 KRW |
7,138.0000 KRW |
| 2025-02-08 |
7,067.6450 KRW |
496,104.2088 DOT |
7,111.0000 KRW |
6,958.0000 KRW |
7,290.0000 KRW |
7,289.0000 KRW |
| 2025-02-07 |
7,202.7802 KRW |
933,555.4588 DOT |
7,041.0000 KRW |
6,940.0000 KRW |
7,594.0000 KRW |
7,050.0000 KRW |
| 2025-02-06 |
7,230.7483 KRW |
841,469.5136 DOT |
7,345.0000 KRW |
7,000.0000 KRW |
7,495.0000 KRW |
7,048.0000 KRW |
| 2025-02-05 |
7,437.1555 KRW |
887,139.5233 DOT |
7,476.0000 KRW |
7,263.0000 KRW |
7,588.0000 KRW |
7,325.0000 KRW |
| 2025-02-04 |
7,575.6711 KRW |
2,504,404.7639 DOT |
8,088.0000 KRW |
7,240.0000 KRW |
8,190.0000 KRW |
7,450.0000 KRW |
| 2025-02-03 |
7,335.3215 KRW |
4,715,565.0474 DOT |
8,136.0000 KRW |
6,693.0000 KRW |
8,259.0000 KRW |
8,218.0000 KRW |
| 2025-02-02 |
8,616.0957 KRW |
1,875,437.6444 DOT |
9,249.0000 KRW |
7,900.0000 KRW |
9,410.0000 KRW |
7,989.0000 KRW |
| 2025-02-01 |
9,696.0079 KRW |
1,485,665.7113 DOT |
9,669.0000 KRW |
9,143.0000 KRW |
9,909.0000 KRW |
9,253.0000 KRW |
| 2025-01-31 |
9,614.0981 KRW |
1,576,638.7767 DOT |
9,234.0000 KRW |
9,160.0000 KRW |
9,900.0000 KRW |
9,756.0000 KRW |
| 2025-01-30 |
9,144.9026 KRW |
704,260.5011 DOT |
8,839.0000 KRW |
8,789.0000 KRW |
9,447.0000 KRW |
9,278.0000 KRW |
| 2025-01-29 |
8,775.6114 KRW |
700,575.3001 DOT |
8,701.0000 KRW |
8,605.0000 KRW |
8,966.0000 KRW |
8,886.0000 KRW |
| 2025-01-28 |
8,931.3865 KRW |
648,491.3095 DOT |
9,035.0000 KRW |
8,650.0000 KRW |
9,135.0000 KRW |
8,730.0000 KRW |
| 2025-01-27 |
8,960.1705 KRW |
1,736,826.6001 DOT |
9,412.0000 KRW |
8,600.0000 KRW |
9,459.0000 KRW |
8,861.0000 KRW |
| 2025-01-26 |
9,527.8106 KRW |
506,500.2401 DOT |
9,496.0000 KRW |
9,420.0000 KRW |
9,688.0000 KRW |
9,473.0000 KRW |
| 2025-01-25 |
9,503.6964 KRW |
285,035.6392 DOT |
9,485.0000 KRW |
9,401.0000 KRW |
9,600.0000 KRW |
9,508.0000 KRW |