Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5,759.4537 KRW |
1,335,498.5756 DOT |
5,580.0000 KRW |
5,555.0000 KRW |
5,845.0000 KRW |
5,845.0000 KRW |
| 2025-09-30 |
5,580.6793 KRW |
950,950.1439 DOT |
5,680.0000 KRW |
5,500.0000 KRW |
5,690.0000 KRW |
5,565.0000 KRW |
| 2025-09-29 |
5,655.3506 KRW |
833,058.6321 DOT |
5,720.0000 KRW |
5,540.0000 KRW |
5,740.0000 KRW |
5,645.0000 KRW |
| 2025-09-28 |
5,550.9976 KRW |
594,589.8914 DOT |
5,595.0000 KRW |
5,480.0000 KRW |
5,760.0000 KRW |
5,730.0000 KRW |
| 2025-09-27 |
5,593.2804 KRW |
449,544.2101 DOT |
5,660.0000 KRW |
5,540.0000 KRW |
5,665.0000 KRW |
5,600.0000 KRW |
| 2025-09-26 |
5,590.7471 KRW |
1,187,362.3046 DOT |
5,525.0000 KRW |
5,480.0000 KRW |
5,715.0000 KRW |
5,650.0000 KRW |
| 2025-09-25 |
5,606.9531 KRW |
1,423,685.5813 DOT |
5,665.0000 KRW |
5,500.0000 KRW |
5,730.0000 KRW |
5,580.0000 KRW |
| 2025-09-24 |
5,717.3017 KRW |
1,275,166.6360 DOT |
5,650.0000 KRW |
5,565.0000 KRW |
5,830.0000 KRW |
5,730.0000 KRW |
| 2025-09-23 |
5,718.2108 KRW |
1,738,766.7980 DOT |
5,755.0000 KRW |
5,605.0000 KRW |
5,805.0000 KRW |
5,720.0000 KRW |
| 2025-09-22 |
5,730.2257 KRW |
2,654,807.5542 DOT |
5,970.0000 KRW |
5,550.0000 KRW |
5,995.0000 KRW |
5,680.0000 KRW |
| 2025-09-21 |
6,051.5168 KRW |
1,669,527.9999 DOT |
6,115.0000 KRW |
5,935.0000 KRW |
6,130.0000 KRW |
5,980.0000 KRW |
| 2025-09-20 |
6,123.8609 KRW |
1,592,755.5450 DOT |
6,115.0000 KRW |
6,025.0000 KRW |
6,240.0000 KRW |
6,115.0000 KRW |
| 2025-09-19 |
6,462.3787 KRW |
6,807,200.5776 DOT |
6,290.0000 KRW |
6,100.0000 KRW |
6,790.0000 KRW |
6,150.0000 KRW |
| 2025-09-18 |
6,272.6485 KRW |
2,509,895.2932 DOT |
6,100.0000 KRW |
6,070.0000 KRW |
6,380.0000 KRW |
6,320.0000 KRW |
| 2025-09-17 |
5,905.1847 KRW |
1,152,549.8932 DOT |
5,915.0000 KRW |
5,775.0000 KRW |
6,145.0000 KRW |
6,105.0000 KRW |
| 2025-09-16 |
5,845.8746 KRW |
1,245,795.2997 DOT |
5,790.0000 KRW |
5,730.0000 KRW |
5,965.0000 KRW |
5,945.0000 KRW |
| 2025-09-15 |
5,892.6661 KRW |
1,532,759.4897 DOT |
6,000.0000 KRW |
5,730.0000 KRW |
6,100.0000 KRW |
5,790.0000 KRW |
| 2025-09-14 |
6,087.4393 KRW |
1,465,056.4670 DOT |
6,230.0000 KRW |
5,940.0000 KRW |
6,240.0000 KRW |
6,045.0000 KRW |
| 2025-09-13 |
6,216.8093 KRW |
2,757,012.8178 DOT |
5,995.0000 KRW |
5,965.0000 KRW |
6,395.0000 KRW |
6,190.0000 KRW |
| 2025-09-12 |
5,882.0739 KRW |
1,161,673.2981 DOT |
5,890.0000 KRW |
5,795.0000 KRW |
5,985.0000 KRW |
5,980.0000 KRW |
| 2025-09-11 |
5,849.0302 KRW |
1,262,105.7397 DOT |
5,875.0000 KRW |
5,760.0000 KRW |
5,930.0000 KRW |
5,855.0000 KRW |
| 2025-09-10 |
5,769.0054 KRW |
1,580,307.3061 DOT |
5,765.0000 KRW |
5,650.0000 KRW |
5,880.0000 KRW |
5,860.0000 KRW |
| 2025-09-09 |
5,702.9295 KRW |
1,507,936.5718 DOT |
5,635.0000 KRW |
5,555.0000 KRW |
5,805.0000 KRW |
5,755.0000 KRW |
| 2025-09-08 |
5,617.2115 KRW |
2,253,978.8801 DOT |
5,575.0000 KRW |
5,560.0000 KRW |
5,700.0000 KRW |
5,645.0000 KRW |
| 2025-09-07 |
5,597.5633 KRW |
2,450,835.7332 DOT |
5,355.0000 KRW |
5,350.0000 KRW |
5,750.0000 KRW |
5,600.0000 KRW |
| 2025-09-06 |
5,367.5900 KRW |
351,947.3563 DOT |
5,360.0000 KRW |
5,315.0000 KRW |
5,435.0000 KRW |
5,330.0000 KRW |
| 2025-09-05 |
5,338.8268 KRW |
546,762.7546 DOT |
5,280.0000 KRW |
5,270.0000 KRW |
5,420.0000 KRW |
5,350.0000 KRW |
| 2025-09-04 |
5,290.2512 KRW |
563,888.9884 DOT |
5,355.0000 KRW |
5,235.0000 KRW |
5,375.0000 KRW |
5,295.0000 KRW |
| 2025-09-03 |
5,333.3209 KRW |
600,955.6266 DOT |
5,320.0000 KRW |
5,275.0000 KRW |
5,415.0000 KRW |
5,375.0000 KRW |
| 2025-09-02 |
5,229.4403 KRW |
881,759.0004 DOT |
5,155.0000 KRW |
5,135.0000 KRW |
5,295.0000 KRW |
5,250.0000 KRW |
| 2025-09-01 |
5,219.8489 KRW |
1,452,279.1996 DOT |
5,215.0000 KRW |
5,080.0000 KRW |
5,395.0000 KRW |
5,185.0000 KRW |
| 2025-08-31 |
5,323.6926 KRW |
1,920,117.2461 DOT |
5,315.0000 KRW |
5,255.0000 KRW |
5,405.0000 KRW |
5,305.0000 KRW |
| 2025-08-30 |
5,267.5075 KRW |
759,244.1870 DOT |
5,305.0000 KRW |
5,175.0000 KRW |
5,340.0000 KRW |
5,280.0000 KRW |
| 2025-08-29 |
5,375.4299 KRW |
1,670,974.6384 DOT |
5,550.0000 KRW |
5,235.0000 KRW |
5,580.0000 KRW |
5,240.0000 KRW |
| 2025-08-28 |
5,490.2955 KRW |
1,026,496.9757 DOT |
5,365.0000 KRW |
5,330.0000 KRW |
5,590.0000 KRW |
5,550.0000 KRW |
| 2025-08-27 |
5,429.7363 KRW |
679,347.3370 DOT |
5,445.0000 KRW |
5,360.0000 KRW |
5,490.0000 KRW |
5,365.0000 KRW |
| 2025-08-26 |
5,357.1655 KRW |
697,336.7764 DOT |
5,280.0000 KRW |
5,250.0000 KRW |
5,475.0000 KRW |
5,440.0000 KRW |
| 2025-08-25 |
5,532.7575 KRW |
1,405,616.9622 DOT |
5,710.0000 KRW |
5,305.0000 KRW |
5,755.0000 KRW |
5,330.0000 KRW |
| 2025-08-24 |
5,710.2452 KRW |
1,151,141.8989 DOT |
5,855.0000 KRW |
5,580.0000 KRW |
5,900.0000 KRW |
5,700.0000 KRW |
| 2025-08-23 |
5,732.1434 KRW |
1,298,542.2978 DOT |
5,770.0000 KRW |
5,550.0000 KRW |
5,895.0000 KRW |
5,850.0000 KRW |
| 2025-08-22 |
5,446.4704 KRW |
1,511,136.9474 DOT |
5,325.0000 KRW |
5,175.0000 KRW |
5,685.0000 KRW |
5,680.0000 KRW |
| 2025-08-21 |
5,383.3288 KRW |
442,556.8374 DOT |
5,415.0000 KRW |
5,295.0000 KRW |
5,465.0000 KRW |
5,340.0000 KRW |
| 2025-08-20 |
5,295.6614 KRW |
660,009.2896 DOT |
5,185.0000 KRW |
5,175.0000 KRW |
5,430.0000 KRW |
5,415.0000 KRW |
| 2025-08-19 |
5,338.8223 KRW |
843,503.5142 DOT |
5,450.0000 KRW |
5,220.0000 KRW |
5,510.0000 KRW |
5,270.0000 KRW |
| 2025-08-18 |
5,460.7307 KRW |
1,266,653.0696 DOT |
5,640.0000 KRW |
5,355.0000 KRW |
5,655.0000 KRW |
5,490.0000 KRW |
| 2025-08-17 |
5,645.3538 KRW |
1,397,459.1382 DOT |
5,510.0000 KRW |
5,455.0000 KRW |
5,900.0000 KRW |
5,675.0000 KRW |
| 2025-08-16 |
5,478.8140 KRW |
797,316.8672 DOT |
5,455.0000 KRW |
5,400.0000 KRW |
5,545.0000 KRW |
5,475.0000 KRW |
| 2025-08-15 |
5,517.8661 KRW |
1,018,053.0306 DOT |
5,550.0000 KRW |
5,340.0000 KRW |
5,690.0000 KRW |
5,465.0000 KRW |
| 2025-08-14 |
5,718.1078 KRW |
2,952,325.7507 DOT |
5,835.0000 KRW |
5,390.0000 KRW |
5,955.0000 KRW |
5,550.0000 KRW |
| 2025-08-13 |
5,764.6053 KRW |
2,107,792.9351 DOT |
5,690.0000 KRW |
5,615.0000 KRW |
5,875.0000 KRW |
5,790.0000 KRW |