Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
11,293.2886 KRW |
1,634,119.5561 DOT |
10,650.0000 KRW |
10,550.0000 KRW |
11,800.0000 KRW |
11,440.0000 KRW |
| 2025-01-02 |
10,737.6972 KRW |
765,672.2962 DOT |
10,520.0000 KRW |
10,520.0000 KRW |
10,930.0000 KRW |
10,650.0000 KRW |
| 2025-01-01 |
10,153.1529 KRW |
535,503.7105 DOT |
9,908.0000 KRW |
9,752.0000 KRW |
10,630.0000 KRW |
10,570.0000 KRW |
| 2024-12-31 |
9,959.4209 KRW |
646,140.8206 DOT |
9,977.0000 KRW |
9,705.0000 KRW |
10,310.0000 KRW |
9,865.0000 KRW |
| 2024-12-30 |
10,070.8798 KRW |
756,714.8560 DOT |
10,260.0000 KRW |
9,740.0000 KRW |
10,550.0000 KRW |
10,180.0000 KRW |
| 2024-12-29 |
10,462.2840 KRW |
383,297.2279 DOT |
10,620.0000 KRW |
10,150.0000 KRW |
10,680.0000 KRW |
10,210.0000 KRW |
| 2024-12-28 |
10,432.6777 KRW |
569,669.6685 DOT |
10,420.0000 KRW |
10,210.0000 KRW |
10,720.0000 KRW |
10,660.0000 KRW |
| 2024-12-27 |
10,560.0537 KRW |
811,849.2445 DOT |
10,440.0000 KRW |
10,300.0000 KRW |
10,920.0000 KRW |
10,430.0000 KRW |
| 2024-12-26 |
10,701.5005 KRW |
899,844.1890 DOT |
11,190.0000 KRW |
10,390.0000 KRW |
11,310.0000 KRW |
10,490.0000 KRW |
| 2024-12-25 |
11,169.2540 KRW |
768,973.8419 DOT |
11,240.0000 KRW |
11,010.0000 KRW |
11,480.0000 KRW |
11,150.0000 KRW |
| 2024-12-24 |
11,089.3187 KRW |
873,146.6833 DOT |
11,120.0000 KRW |
10,770.0000 KRW |
11,440.0000 KRW |
11,290.0000 KRW |
| 2024-12-23 |
10,500.2441 KRW |
664,283.9781 DOT |
10,410.0000 KRW |
10,110.0000 KRW |
10,770.0000 KRW |
10,580.0000 KRW |
| 2024-12-22 |
10,585.9355 KRW |
1,067,743.4484 DOT |
10,610.0000 KRW |
10,210.0000 KRW |
10,990.0000 KRW |
10,480.0000 KRW |
| 2024-12-21 |
11,032.7094 KRW |
1,731,796.1408 DOT |
11,030.0000 KRW |
10,420.0000 KRW |
11,730.0000 KRW |
10,580.0000 KRW |
| 2024-12-20 |
10,119.3242 KRW |
3,543,673.4868 DOT |
10,510.0000 KRW |
9,229.0000 KRW |
11,160.0000 KRW |
11,010.0000 KRW |
| 2024-12-19 |
11,075.0631 KRW |
2,862,979.2040 DOT |
11,320.0000 KRW |
10,280.0000 KRW |
11,650.0000 KRW |
10,620.0000 KRW |
| 2024-12-18 |
12,018.4722 KRW |
1,645,252.5340 DOT |
12,420.0000 KRW |
11,440.0000 KRW |
12,520.0000 KRW |
11,470.0000 KRW |
| 2024-12-17 |
12,655.6441 KRW |
1,530,909.9900 DOT |
12,670.0000 KRW |
12,260.0000 KRW |
12,970.0000 KRW |
12,260.0000 KRW |
| 2024-12-16 |
12,823.2941 KRW |
1,734,174.1013 DOT |
12,880.0000 KRW |
12,430.0000 KRW |
13,170.0000 KRW |
12,880.0000 KRW |
| 2024-12-15 |
12,713.4438 KRW |
1,683,148.5275 DOT |
12,310.0000 KRW |
12,050.0000 KRW |
13,300.0000 KRW |
12,780.0000 KRW |
| 2024-12-14 |
12,611.3882 KRW |
1,617,421.5938 DOT |
12,940.0000 KRW |
12,050.0000 KRW |
13,090.0000 KRW |
12,260.0000 KRW |
| 2024-12-13 |
12,873.6133 KRW |
1,834,821.9501 DOT |
12,940.0000 KRW |
12,580.0000 KRW |
13,230.0000 KRW |
12,900.0000 KRW |
| 2024-12-12 |
13,150.1418 KRW |
3,149,507.3873 DOT |
12,710.0000 KRW |
12,650.0000 KRW |
13,690.0000 KRW |
12,860.0000 KRW |
| 2024-12-11 |
12,424.6551 KRW |
2,066,211.5628 DOT |
12,030.0000 KRW |
11,400.0000 KRW |
13,170.0000 KRW |
12,780.0000 KRW |
| 2024-12-10 |
11,896.4803 KRW |
3,231,241.4228 DOT |
12,100.0000 KRW |
11,000.0000 KRW |
12,470.0000 KRW |
11,980.0000 KRW |
| 2024-12-09 |
13,097.0991 KRW |
4,345,734.6568 DOT |
14,540.0000 KRW |
10,890.0000 KRW |
14,540.0000 KRW |
12,190.0000 KRW |
| 2024-12-08 |
14,654.6296 KRW |
1,818,661.2479 DOT |
14,760.0000 KRW |
14,290.0000 KRW |
15,100.0000 KRW |
14,540.0000 KRW |
| 2024-12-07 |
14,761.1386 KRW |
1,800,756.9104 DOT |
14,920.0000 KRW |
14,370.0000 KRW |
15,180.0000 KRW |
14,830.0000 KRW |
| 2024-12-06 |
14,636.0116 KRW |
3,153,211.7791 DOT |
14,690.0000 KRW |
13,880.0000 KRW |
15,160.0000 KRW |
14,860.0000 KRW |
| 2024-12-05 |
14,889.9119 KRW |
5,334,545.1318 DOT |
14,790.0000 KRW |
13,850.0000 KRW |
15,760.0000 KRW |
14,860.0000 KRW |
| 2024-12-04 |
15,284.7677 KRW |
12,371,776.5845 DOT |
13,770.0000 KRW |
13,600.0000 KRW |
16,670.0000 KRW |
14,790.0000 KRW |
| 2024-12-03 |
13,379.0140 KRW |
11,459,307.7588 DOT |
13,990.0000 KRW |
8,318.0000 KRW |
14,600.0000 KRW |
13,650.0000 KRW |
| 2024-12-02 |
12,870.6188 KRW |
7,450,095.6824 DOT |
12,770.0000 KRW |
11,850.0000 KRW |
13,970.0000 KRW |
13,930.0000 KRW |
| 2024-12-01 |
12,524.2932 KRW |
3,203,822.8123 DOT |
12,410.0000 KRW |
12,100.0000 KRW |
12,850.0000 KRW |
12,850.0000 KRW |
| 2024-11-30 |
12,287.3876 KRW |
3,846,356.0437 DOT |
12,480.0000 KRW |
11,940.0000 KRW |
12,740.0000 KRW |
12,540.0000 KRW |
| 2024-11-29 |
12,044.9848 KRW |
2,980,222.0653 DOT |
11,980.0000 KRW |
11,730.0000 KRW |
12,440.0000 KRW |
12,190.0000 KRW |
| 2024-11-28 |
11,605.9860 KRW |
1,702,084.3262 DOT |
11,750.0000 KRW |
11,240.0000 KRW |
12,180.0000 KRW |
11,970.0000 KRW |
| 2024-11-27 |
11,470.8233 KRW |
2,157,859.2831 DOT |
11,300.0000 KRW |
10,930.0000 KRW |
11,830.0000 KRW |
11,600.0000 KRW |
| 2024-11-26 |
11,225.9533 KRW |
3,445,537.4742 DOT |
11,480.0000 KRW |
10,510.0000 KRW |
11,810.0000 KRW |
11,290.0000 KRW |
| 2024-11-25 |
12,206.6100 KRW |
6,352,298.0572 DOT |
12,270.0000 KRW |
11,500.0000 KRW |
12,900.0000 KRW |
11,750.0000 KRW |
| 2024-11-24 |
12,846.3629 KRW |
41,202,064.1420 DOT |
11,880.0000 KRW |
11,020.0000 KRW |
14,770.0000 KRW |
12,430.0000 KRW |
| 2024-11-23 |
11,288.8235 KRW |
21,904,834.8589 DOT |
9,193.0000 KRW |
9,062.0000 KRW |
12,990.0000 KRW |
11,820.0000 KRW |
| 2024-11-22 |
8,644.7874 KRW |
6,473,157.8011 DOT |
8,276.0000 KRW |
7,980.0000 KRW |
9,275.0000 KRW |
9,212.0000 KRW |
| 2024-11-21 |
8,086.2742 KRW |
2,718,086.2871 DOT |
8,088.0000 KRW |
7,777.0000 KRW |
8,336.0000 KRW |
8,306.0000 KRW |
| 2024-11-20 |
8,255.0166 KRW |
3,934,922.6422 DOT |
8,172.0000 KRW |
7,856.0000 KRW |
8,529.0000 KRW |
8,088.0000 KRW |
| 2024-11-19 |
8,235.3458 KRW |
1,837,472.5259 DOT |
8,437.0000 KRW |
7,969.0000 KRW |
8,454.0000 KRW |
8,087.0000 KRW |
| 2024-11-18 |
8,126.3428 KRW |
3,389,674.9431 DOT |
7,640.0000 KRW |
7,607.0000 KRW |
8,432.0000 KRW |
8,420.0000 KRW |
| 2024-11-17 |
8,090.4791 KRW |
3,569,730.1916 DOT |
8,118.0000 KRW |
7,500.0000 KRW |
8,700.0000 KRW |
7,575.0000 KRW |
| 2024-11-16 |
7,646.4845 KRW |
3,432,346.7397 DOT |
7,268.0000 KRW |
7,231.0000 KRW |
8,144.0000 KRW |
8,080.0000 KRW |
| 2024-11-15 |
6,970.2636 KRW |
1,421,138.5096 DOT |
6,753.0000 KRW |
6,680.0000 KRW |
7,183.0000 KRW |
7,164.0000 KRW |