Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
6,820.4442 KRW |
658,300.6583 DOT |
6,975.0000 KRW |
6,655.0000 KRW |
7,005.0000 KRW |
6,800.0000 KRW |
| 2023-07-23 |
6,997.8678 KRW |
576,077.4105 DOT |
6,920.0000 KRW |
6,855.0000 KRW |
7,105.0000 KRW |
6,990.0000 KRW |
| 2023-07-22 |
7,014.1566 KRW |
1,127,592.4881 DOT |
7,130.0000 KRW |
6,850.0000 KRW |
7,175.0000 KRW |
6,880.0000 KRW |
| 2023-07-21 |
7,179.3219 KRW |
5,587,881.3951 DOT |
6,935.0000 KRW |
6,910.0000 KRW |
7,385.0000 KRW |
7,140.0000 KRW |
| 2023-07-20 |
6,935.5335 KRW |
2,853,939.2143 DOT |
6,660.0000 KRW |
6,655.0000 KRW |
7,090.0000 KRW |
6,910.0000 KRW |
| 2023-07-19 |
6,681.9121 KRW |
416,940.3212 DOT |
6,670.0000 KRW |
6,605.0000 KRW |
6,755.0000 KRW |
6,665.0000 KRW |
| 2023-07-18 |
6,743.8268 KRW |
610,463.8461 DOT |
6,825.0000 KRW |
6,600.0000 KRW |
6,930.0000 KRW |
6,650.0000 KRW |
| 2023-07-17 |
6,812.4767 KRW |
499,280.3030 DOT |
6,845.0000 KRW |
6,690.0000 KRW |
6,960.0000 KRW |
6,815.0000 KRW |
| 2023-07-16 |
6,909.4346 KRW |
342,223.1619 DOT |
6,980.0000 KRW |
6,835.0000 KRW |
6,995.0000 KRW |
6,840.0000 KRW |
| 2023-07-15 |
6,997.7662 KRW |
461,264.0586 DOT |
7,025.0000 KRW |
6,880.0000 KRW |
7,120.0000 KRW |
6,975.0000 KRW |
| 2023-07-14 |
7,269.8852 KRW |
2,613,351.9488 DOT |
7,060.0000 KRW |
6,865.0000 KRW |
7,945.0000 KRW |
6,970.0000 KRW |
| 2023-07-13 |
6,917.6587 KRW |
1,032,363.0541 DOT |
6,750.0000 KRW |
6,640.0000 KRW |
7,060.0000 KRW |
7,055.0000 KRW |
| 2023-07-12 |
6,850.1231 KRW |
292,257.3518 DOT |
6,835.0000 KRW |
6,710.0000 KRW |
6,955.0000 KRW |
6,745.0000 KRW |
| 2023-07-11 |
6,750.8411 KRW |
209,492.8941 DOT |
6,760.0000 KRW |
6,700.0000 KRW |
6,830.0000 KRW |
6,825.0000 KRW |
| 2023-07-10 |
6,701.8459 KRW |
192,390.0207 DOT |
6,705.0000 KRW |
6,605.0000 KRW |
6,870.0000 KRW |
6,780.0000 KRW |
| 2023-07-09 |
6,760.5065 KRW |
191,689.4567 DOT |
6,795.0000 KRW |
6,705.0000 KRW |
6,825.0000 KRW |
6,745.0000 KRW |
| 2023-07-08 |
6,834.3419 KRW |
260,450.8269 DOT |
6,795.0000 KRW |
6,720.0000 KRW |
6,900.0000 KRW |
6,785.0000 KRW |
| 2023-07-07 |
6,764.6334 KRW |
209,143.0410 DOT |
6,695.0000 KRW |
6,650.0000 KRW |
6,850.0000 KRW |
6,750.0000 KRW |
| 2023-07-06 |
6,871.5780 KRW |
410,317.3930 DOT |
6,900.0000 KRW |
6,710.0000 KRW |
7,070.0000 KRW |
6,770.0000 KRW |
| 2023-07-05 |
6,921.7483 KRW |
430,908.2471 DOT |
7,060.0000 KRW |
6,770.0000 KRW |
7,105.0000 KRW |
6,885.0000 KRW |
| 2023-07-04 |
7,165.8210 KRW |
422,705.9460 DOT |
7,175.0000 KRW |
6,935.0000 KRW |
7,270.0000 KRW |
7,075.0000 KRW |
| 2023-07-03 |
7,272.0866 KRW |
590,075.8938 DOT |
7,300.0000 KRW |
7,115.0000 KRW |
7,455.0000 KRW |
7,150.0000 KRW |
| 2023-07-02 |
7,065.9786 KRW |
708,712.2978 DOT |
7,125.0000 KRW |
6,930.0000 KRW |
7,330.0000 KRW |
7,280.0000 KRW |
| 2023-07-01 |
6,994.5426 KRW |
1,234,772.3943 DOT |
6,905.0000 KRW |
6,795.0000 KRW |
7,250.0000 KRW |
7,095.0000 KRW |
| 2023-06-30 |
6,736.5565 KRW |
2,721,889.3338 DOT |
6,645.0000 KRW |
6,315.0000 KRW |
6,960.0000 KRW |
6,875.0000 KRW |
| 2023-06-29 |
6,929.1074 KRW |
5,042,379.7337 DOT |
6,485.0000 KRW |
6,475.0000 KRW |
7,580.0000 KRW |
6,640.0000 KRW |
| 2023-06-28 |
6,602.7310 KRW |
289,184.4051 DOT |
6,730.0000 KRW |
6,355.0000 KRW |
6,750.0000 KRW |
6,520.0000 KRW |
| 2023-06-27 |
6,731.1243 KRW |
217,256.9962 DOT |
6,660.0000 KRW |
6,635.0000 KRW |
6,820.0000 KRW |
6,745.0000 KRW |
| 2023-06-26 |
6,804.1554 KRW |
462,186.0310 DOT |
6,875.0000 KRW |
6,650.0000 KRW |
6,915.0000 KRW |
6,650.0000 KRW |
| 2023-06-25 |
6,838.0034 KRW |
511,205.8496 DOT |
6,680.0000 KRW |
6,660.0000 KRW |
6,990.0000 KRW |
6,870.0000 KRW |
| 2023-06-24 |
6,705.6255 KRW |
457,290.9182 DOT |
6,765.0000 KRW |
6,530.0000 KRW |
6,820.0000 KRW |
6,670.0000 KRW |
| 2023-06-23 |
6,577.9591 KRW |
489,021.3550 DOT |
6,310.0000 KRW |
6,310.0000 KRW |
6,780.0000 KRW |
6,725.0000 KRW |
| 2023-06-22 |
6,385.7582 KRW |
401,373.5879 DOT |
6,305.0000 KRW |
6,255.0000 KRW |
6,515.0000 KRW |
6,320.0000 KRW |
| 2023-06-21 |
6,197.9967 KRW |
482,129.7505 DOT |
6,085.0000 KRW |
6,050.0000 KRW |
6,345.0000 KRW |
6,335.0000 KRW |
| 2023-06-20 |
5,922.4905 KRW |
235,200.7189 DOT |
5,915.0000 KRW |
5,765.0000 KRW |
6,115.0000 KRW |
6,095.0000 KRW |
| 2023-06-19 |
5,925.9177 KRW |
136,024.6398 DOT |
5,930.0000 KRW |
5,815.0000 KRW |
6,020.0000 KRW |
5,905.0000 KRW |
| 2023-06-18 |
6,020.8690 KRW |
154,614.2570 DOT |
5,940.0000 KRW |
5,890.0000 KRW |
6,120.0000 KRW |
5,935.0000 KRW |
| 2023-06-17 |
5,882.6796 KRW |
102,584.5958 DOT |
5,800.0000 KRW |
5,780.0000 KRW |
5,985.0000 KRW |
5,955.0000 KRW |
| 2023-06-16 |
5,721.0715 KRW |
257,247.8806 DOT |
5,720.0000 KRW |
5,620.0000 KRW |
5,855.0000 KRW |
5,795.0000 KRW |
| 2023-06-15 |
5,747.2099 KRW |
533,638.9551 DOT |
5,985.0000 KRW |
5,600.0000 KRW |
6,075.0000 KRW |
5,750.0000 KRW |
| 2023-06-14 |
6,078.6154 KRW |
158,980.4461 DOT |
6,050.0000 KRW |
5,940.0000 KRW |
6,270.0000 KRW |
5,975.0000 KRW |
| 2023-06-13 |
6,030.5497 KRW |
227,918.7816 DOT |
5,970.0000 KRW |
5,935.0000 KRW |
6,145.0000 KRW |
6,035.0000 KRW |
| 2023-06-12 |
5,941.9981 KRW |
122,158.8510 DOT |
5,990.0000 KRW |
5,870.0000 KRW |
5,995.0000 KRW |
5,960.0000 KRW |
| 2023-06-11 |
5,949.2977 KRW |
172,131.8563 DOT |
6,010.0000 KRW |
5,880.0000 KRW |
6,020.0000 KRW |
5,990.0000 KRW |
| 2023-06-10 |
5,966.9041 KRW |
784,067.6520 DOT |
6,555.0000 KRW |
5,600.0000 KRW |
6,555.0000 KRW |
6,035.0000 KRW |
| 2023-06-09 |
6,592.2267 KRW |
140,016.4113 DOT |
6,635.0000 KRW |
6,510.0000 KRW |
6,670.0000 KRW |
6,545.0000 KRW |
| 2023-06-08 |
6,639.0917 KRW |
108,517.2539 DOT |
6,660.0000 KRW |
6,595.0000 KRW |
6,715.0000 KRW |
6,645.0000 KRW |
| 2023-06-07 |
6,767.0910 KRW |
180,272.3558 DOT |
6,855.0000 KRW |
6,630.0000 KRW |
6,880.0000 KRW |
6,650.0000 KRW |
| 2023-06-06 |
6,741.3675 KRW |
217,978.7666 DOT |
6,755.0000 KRW |
6,590.0000 KRW |
6,940.0000 KRW |
6,855.0000 KRW |
| 2023-06-05 |
6,860.0354 KRW |
330,271.5179 DOT |
7,030.0000 KRW |
6,600.0000 KRW |
7,045.0000 KRW |
6,775.0000 KRW |