Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
5,718.6625 KRW |
262,901.3127 DOT |
5,785.0000 KRW |
5,605.0000 KRW |
5,811.0000 KRW |
5,691.0000 KRW |
| 2025-05-03 |
5,871.9920 KRW |
355,998.6735 DOT |
5,950.0000 KRW |
5,756.0000 KRW |
5,956.0000 KRW |
5,794.0000 KRW |
| 2025-05-02 |
6,040.1819 KRW |
547,946.7372 DOT |
6,020.0000 KRW |
5,900.0000 KRW |
6,183.0000 KRW |
5,964.0000 KRW |
| 2025-05-01 |
5,982.6252 KRW |
441,600.2081 DOT |
5,875.0000 KRW |
5,873.0000 KRW |
6,081.0000 KRW |
6,039.0000 KRW |
| 2025-04-30 |
5,916.9380 KRW |
497,891.0724 DOT |
5,994.0000 KRW |
5,820.0000 KRW |
6,010.0000 KRW |
5,888.0000 KRW |
| 2025-04-29 |
6,141.9688 KRW |
404,165.8537 DOT |
6,113.0000 KRW |
6,000.0000 KRW |
6,245.0000 KRW |
6,009.0000 KRW |
| 2025-04-28 |
6,000.7727 KRW |
677,095.7025 DOT |
5,900.0000 KRW |
5,780.0000 KRW |
6,150.0000 KRW |
6,111.0000 KRW |
| 2025-04-27 |
5,994.7844 KRW |
610,560.7340 DOT |
6,155.0000 KRW |
5,860.0000 KRW |
6,191.0000 KRW |
5,899.0000 KRW |
| 2025-04-26 |
6,175.8089 KRW |
550,274.6893 DOT |
6,137.0000 KRW |
6,062.0000 KRW |
6,280.0000 KRW |
6,165.0000 KRW |
| 2025-04-25 |
6,182.8734 KRW |
972,302.7555 DOT |
6,125.0000 KRW |
6,072.0000 KRW |
6,290.0000 KRW |
6,136.0000 KRW |
| 2025-04-24 |
5,904.7998 KRW |
937,310.2041 DOT |
5,866.0000 KRW |
5,664.0000 KRW |
6,151.0000 KRW |
6,093.0000 KRW |
| 2025-04-23 |
5,852.6661 KRW |
954,179.2374 DOT |
5,753.0000 KRW |
5,727.0000 KRW |
6,016.0000 KRW |
5,876.0000 KRW |
| 2025-04-22 |
5,480.2818 KRW |
801,607.4899 DOT |
5,450.0000 KRW |
5,321.0000 KRW |
5,667.0000 KRW |
5,658.0000 KRW |
| 2025-04-21 |
5,614.9164 KRW |
588,933.2205 DOT |
5,590.0000 KRW |
5,435.0000 KRW |
5,699.0000 KRW |
5,437.0000 KRW |
| 2025-04-20 |
5,597.5403 KRW |
429,294.2633 DOT |
5,602.0000 KRW |
5,483.0000 KRW |
5,696.0000 KRW |
5,638.0000 KRW |
| 2025-04-19 |
5,367.9596 KRW |
242,134.3033 DOT |
5,328.0000 KRW |
5,284.0000 KRW |
5,469.0000 KRW |
5,465.0000 KRW |
| 2025-04-18 |
5,325.0461 KRW |
340,711.9475 DOT |
5,259.0000 KRW |
5,217.0000 KRW |
5,422.0000 KRW |
5,347.0000 KRW |
| 2025-04-17 |
5,237.4279 KRW |
384,728.4833 DOT |
5,168.0000 KRW |
5,131.0000 KRW |
5,346.0000 KRW |
5,267.0000 KRW |
| 2025-04-16 |
5,140.0731 KRW |
578,720.9216 DOT |
5,145.0000 KRW |
5,047.0000 KRW |
5,241.0000 KRW |
5,213.0000 KRW |
| 2025-04-15 |
5,302.1880 KRW |
606,729.1507 DOT |
5,339.0000 KRW |
5,183.0000 KRW |
5,411.0000 KRW |
5,205.0000 KRW |
| 2025-04-14 |
5,392.0803 KRW |
655,185.8441 DOT |
5,328.0000 KRW |
5,267.0000 KRW |
5,489.0000 KRW |
5,391.0000 KRW |
| 2025-04-13 |
5,375.0694 KRW |
799,269.9584 DOT |
5,382.0000 KRW |
5,263.0000 KRW |
5,520.0000 KRW |
5,380.0000 KRW |
| 2025-04-12 |
5,271.7091 KRW |
704,834.2030 DOT |
5,183.0000 KRW |
5,147.0000 KRW |
5,430.0000 KRW |
5,382.0000 KRW |
| 2025-04-11 |
5,171.4350 KRW |
732,055.6092 DOT |
5,133.0000 KRW |
5,109.0000 KRW |
5,231.0000 KRW |
5,189.0000 KRW |
| 2025-04-10 |
5,193.5206 KRW |
1,151,781.4434 DOT |
5,357.0000 KRW |
5,032.0000 KRW |
5,367.0000 KRW |
5,140.0000 KRW |
| 2025-04-09 |
5,197.9052 KRW |
1,407,607.7241 DOT |
5,063.0000 KRW |
4,905.0000 KRW |
5,530.0000 KRW |
5,410.0000 KRW |
| 2025-04-08 |
5,374.6678 KRW |
619,761.1990 DOT |
5,361.0000 KRW |
5,091.0000 KRW |
5,508.0000 KRW |
5,122.0000 KRW |
| 2025-04-07 |
5,237.7909 KRW |
2,020,483.5345 DOT |
5,518.0000 KRW |
4,929.0000 KRW |
5,560.0000 KRW |
5,357.0000 KRW |
| 2025-04-06 |
5,686.9076 KRW |
631,698.7701 DOT |
5,839.0000 KRW |
5,471.0000 KRW |
5,864.0000 KRW |
5,536.0000 KRW |
| 2025-04-05 |
5,873.4321 KRW |
291,246.7432 DOT |
5,940.0000 KRW |
5,775.0000 KRW |
5,988.0000 KRW |
5,827.0000 KRW |
| 2025-04-04 |
5,974.4162 KRW |
577,989.6108 DOT |
6,010.0000 KRW |
5,845.0000 KRW |
6,082.0000 KRW |
5,961.0000 KRW |
| 2025-04-03 |
5,907.5295 KRW |
471,155.1820 DOT |
5,910.0000 KRW |
5,728.0000 KRW |
6,104.0000 KRW |
5,982.0000 KRW |
| 2025-04-02 |
6,079.7007 KRW |
670,050.8335 DOT |
6,203.0000 KRW |
5,834.0000 KRW |
6,259.0000 KRW |
5,834.0000 KRW |
| 2025-04-01 |
6,199.2044 KRW |
481,772.3878 DOT |
6,006.0000 KRW |
5,975.0000 KRW |
6,357.0000 KRW |
6,215.0000 KRW |
| 2025-03-31 |
5,988.9034 KRW |
367,044.8238 DOT |
6,050.0000 KRW |
5,895.0000 KRW |
6,088.0000 KRW |
6,033.0000 KRW |
| 2025-03-30 |
6,108.7525 KRW |
360,197.5783 DOT |
6,053.0000 KRW |
5,979.0000 KRW |
6,220.0000 KRW |
6,023.0000 KRW |
| 2025-03-29 |
6,161.1892 KRW |
440,546.1685 DOT |
6,383.0000 KRW |
5,980.0000 KRW |
6,417.0000 KRW |
6,010.0000 KRW |
| 2025-03-28 |
6,467.1653 KRW |
662,312.0440 DOT |
6,826.0000 KRW |
6,300.0000 KRW |
6,850.0000 KRW |
6,400.0000 KRW |
| 2025-03-27 |
6,847.2375 KRW |
480,677.8481 DOT |
6,937.0000 KRW |
6,652.0000 KRW |
7,028.0000 KRW |
6,832.0000 KRW |
| 2025-03-26 |
6,930.2627 KRW |
614,197.8581 DOT |
6,835.0000 KRW |
6,794.0000 KRW |
7,027.0000 KRW |
6,959.0000 KRW |
| 2025-03-25 |
6,848.5230 KRW |
386,183.8915 DOT |
6,798.0000 KRW |
6,769.0000 KRW |
6,963.0000 KRW |
6,808.0000 KRW |
| 2025-03-24 |
6,878.8251 KRW |
919,884.3950 DOT |
6,639.0000 KRW |
6,594.0000 KRW |
7,030.0000 KRW |
6,901.0000 KRW |
| 2025-03-23 |
6,597.2670 KRW |
440,504.4812 DOT |
6,589.0000 KRW |
6,514.0000 KRW |
6,690.0000 KRW |
6,627.0000 KRW |
| 2025-03-22 |
6,612.3942 KRW |
549,902.9444 DOT |
6,657.0000 KRW |
6,515.0000 KRW |
6,708.0000 KRW |
6,590.0000 KRW |
| 2025-03-21 |
6,629.2080 KRW |
794,745.5674 DOT |
6,491.0000 KRW |
6,475.0000 KRW |
6,766.0000 KRW |
6,726.0000 KRW |
| 2025-03-20 |
6,544.1680 KRW |
534,048.1766 DOT |
6,664.0000 KRW |
6,396.0000 KRW |
6,692.0000 KRW |
6,460.0000 KRW |
| 2025-03-19 |
6,616.6623 KRW |
932,324.1043 DOT |
6,527.0000 KRW |
6,491.0000 KRW |
6,725.0000 KRW |
6,657.0000 KRW |
| 2025-03-18 |
6,309.4941 KRW |
418,160.2524 DOT |
6,390.0000 KRW |
6,207.0000 KRW |
6,468.0000 KRW |
6,440.0000 KRW |
| 2025-03-17 |
6,439.7007 KRW |
511,220.1237 DOT |
6,341.0000 KRW |
6,341.0000 KRW |
6,566.0000 KRW |
6,449.0000 KRW |
| 2025-03-16 |
6,307.0650 KRW |
445,211.0336 DOT |
6,400.0000 KRW |
6,167.0000 KRW |
6,410.0000 KRW |
6,253.0000 KRW |