Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
10,194.1418 KRW |
912,047.5389 DOT |
10,290.0000 KRW |
10,010.0000 KRW |
10,410.0000 KRW |
10,020.0000 KRW |
| 2024-01-16 |
10,339.5672 KRW |
1,065,794.9475 DOT |
10,330.0000 KRW |
10,150.0000 KRW |
10,530.0000 KRW |
10,280.0000 KRW |
| 2024-01-15 |
10,361.7084 KRW |
817,596.9199 DOT |
10,080.0000 KRW |
10,050.0000 KRW |
10,540.0000 KRW |
10,330.0000 KRW |
| 2024-01-14 |
10,408.7511 KRW |
634,123.7806 DOT |
10,490.0000 KRW |
10,200.0000 KRW |
10,550.0000 KRW |
10,230.0000 KRW |
| 2024-01-13 |
10,480.0214 KRW |
943,420.9281 DOT |
10,500.0000 KRW |
10,070.0000 KRW |
10,680.0000 KRW |
10,470.0000 KRW |
| 2024-01-12 |
10,874.1997 KRW |
1,986,476.1851 DOT |
11,200.0000 KRW |
10,180.0000 KRW |
11,290.0000 KRW |
10,500.0000 KRW |
| 2024-01-11 |
11,258.1237 KRW |
3,013,298.5361 DOT |
10,900.0000 KRW |
10,720.0000 KRW |
11,700.0000 KRW |
11,210.0000 KRW |
| 2024-01-10 |
9,895.3166 KRW |
2,072,950.5856 DOT |
9,580.0000 KRW |
9,145.0000 KRW |
10,990.0000 KRW |
10,990.0000 KRW |
| 2024-01-09 |
9,738.5029 KRW |
1,919,689.9348 DOT |
10,060.0000 KRW |
9,300.0000 KRW |
10,120.0000 KRW |
9,550.0000 KRW |
| 2024-01-08 |
9,446.0575 KRW |
2,408,252.7896 DOT |
9,280.0000 KRW |
8,740.0000 KRW |
10,080.0000 KRW |
10,050.0000 KRW |
| 2024-01-07 |
9,678.0085 KRW |
988,488.7108 DOT |
9,625.0000 KRW |
9,285.0000 KRW |
9,920.0000 KRW |
9,350.0000 KRW |
| 2024-01-06 |
9,701.3689 KRW |
1,118,500.5272 DOT |
10,020.0000 KRW |
9,385.0000 KRW |
10,050.0000 KRW |
9,640.0000 KRW |
| 2024-01-05 |
10,149.3699 KRW |
1,456,212.5212 DOT |
10,610.0000 KRW |
9,785.0000 KRW |
10,700.0000 KRW |
10,010.0000 KRW |
| 2024-01-04 |
10,382.0268 KRW |
1,545,904.3891 DOT |
10,430.0000 KRW |
10,000.0000 KRW |
10,720.0000 KRW |
10,550.0000 KRW |
| 2024-01-03 |
10,347.0875 KRW |
4,626,831.5650 DOT |
11,270.0000 KRW |
8,625.0000 KRW |
11,450.0000 KRW |
10,530.0000 KRW |
| 2024-01-02 |
11,484.2317 KRW |
2,039,331.5802 DOT |
11,440.0000 KRW |
11,180.0000 KRW |
11,730.0000 KRW |
11,300.0000 KRW |
| 2024-01-01 |
11,149.5341 KRW |
1,158,098.0559 DOT |
11,080.0000 KRW |
10,920.0000 KRW |
11,520.0000 KRW |
11,360.0000 KRW |
| 2023-12-31 |
11,268.6120 KRW |
1,416,199.0904 DOT |
11,220.0000 KRW |
10,940.0000 KRW |
11,570.0000 KRW |
11,060.0000 KRW |
| 2023-12-30 |
11,186.5997 KRW |
1,076,931.1307 DOT |
11,120.0000 KRW |
10,940.0000 KRW |
11,390.0000 KRW |
11,270.0000 KRW |
| 2023-12-29 |
11,193.4868 KRW |
2,245,380.3218 DOT |
11,270.0000 KRW |
10,830.0000 KRW |
11,540.0000 KRW |
11,090.0000 KRW |
| 2023-12-28 |
11,436.8795 KRW |
2,282,610.1168 DOT |
11,620.0000 KRW |
11,070.0000 KRW |
11,880.0000 KRW |
11,270.0000 KRW |
| 2023-12-27 |
11,668.8219 KRW |
2,962,142.7329 DOT |
11,830.0000 KRW |
11,230.0000 KRW |
12,040.0000 KRW |
11,570.0000 KRW |
| 2023-12-26 |
12,232.5263 KRW |
6,095,265.9812 DOT |
12,250.0000 KRW |
11,350.0000 KRW |
12,820.0000 KRW |
11,780.0000 KRW |
| 2023-12-25 |
12,163.4074 KRW |
8,621,544.1601 DOT |
11,620.0000 KRW |
11,410.0000 KRW |
12,700.0000 KRW |
12,320.0000 KRW |
| 2023-12-24 |
11,893.0789 KRW |
12,184,047.1805 DOT |
11,280.0000 KRW |
11,260.0000 KRW |
12,450.0000 KRW |
11,660.0000 KRW |
| 2023-12-23 |
10,676.9284 KRW |
2,637,639.0891 DOT |
10,790.0000 KRW |
10,320.0000 KRW |
11,290.0000 KRW |
11,280.0000 KRW |
| 2023-12-22 |
11,119.2459 KRW |
7,835,530.8655 DOT |
11,440.0000 KRW |
10,640.0000 KRW |
11,770.0000 KRW |
10,770.0000 KRW |
| 2023-12-21 |
10,451.3949 KRW |
9,856,281.7964 DOT |
9,485.0000 KRW |
9,415.0000 KRW |
11,320.0000 KRW |
11,180.0000 KRW |
| 2023-12-20 |
9,433.9767 KRW |
1,783,605.5072 DOT |
9,170.0000 KRW |
9,030.0000 KRW |
9,670.0000 KRW |
9,425.0000 KRW |
| 2023-12-19 |
9,331.7703 KRW |
1,300,684.4472 DOT |
9,395.0000 KRW |
9,055.0000 KRW |
9,565.0000 KRW |
9,155.0000 KRW |
| 2023-12-18 |
9,058.5157 KRW |
2,393,409.7295 DOT |
9,315.0000 KRW |
8,685.0000 KRW |
9,395.0000 KRW |
9,280.0000 KRW |
| 2023-12-17 |
9,556.4725 KRW |
1,487,382.5246 DOT |
9,730.0000 KRW |
9,260.0000 KRW |
9,820.0000 KRW |
9,300.0000 KRW |
| 2023-12-16 |
9,795.5744 KRW |
1,907,414.0654 DOT |
9,640.0000 KRW |
9,470.0000 KRW |
10,040.0000 KRW |
9,715.0000 KRW |
| 2023-12-15 |
9,958.8168 KRW |
2,645,069.3678 DOT |
10,250.0000 KRW |
9,600.0000 KRW |
10,340.0000 KRW |
9,655.0000 KRW |
| 2023-12-14 |
10,187.7764 KRW |
3,334,839.4354 DOT |
10,480.0000 KRW |
9,850.0000 KRW |
10,570.0000 KRW |
10,250.0000 KRW |
| 2023-12-13 |
9,771.5028 KRW |
3,973,533.8154 DOT |
9,915.0000 KRW |
9,260.0000 KRW |
10,470.0000 KRW |
10,420.0000 KRW |
| 2023-12-12 |
9,809.6235 KRW |
5,140,552.1774 DOT |
9,255.0000 KRW |
9,240.0000 KRW |
10,190.0000 KRW |
9,735.0000 KRW |
| 2023-12-11 |
9,286.3371 KRW |
3,603,366.6552 DOT |
10,040.0000 KRW |
8,800.0000 KRW |
10,050.0000 KRW |
9,255.0000 KRW |
| 2023-12-10 |
9,880.0783 KRW |
3,415,079.0656 DOT |
9,770.0000 KRW |
9,505.0000 KRW |
10,170.0000 KRW |
9,990.0000 KRW |
| 2023-12-09 |
10,041.4352 KRW |
10,717,045.3347 DOT |
9,320.0000 KRW |
9,315.0000 KRW |
10,460.0000 KRW |
9,765.0000 KRW |
| 2023-12-08 |
8,926.5190 KRW |
4,145,961.5327 DOT |
8,560.0000 KRW |
8,465.0000 KRW |
9,300.0000 KRW |
9,210.0000 KRW |
| 2023-12-07 |
8,363.6739 KRW |
1,841,022.1758 DOT |
8,335.0000 KRW |
8,080.0000 KRW |
8,595.0000 KRW |
8,520.0000 KRW |
| 2023-12-06 |
8,236.2179 KRW |
2,614,642.2098 DOT |
8,070.0000 KRW |
7,955.0000 KRW |
8,510.0000 KRW |
8,360.0000 KRW |
| 2023-12-05 |
7,691.3937 KRW |
1,870,074.2497 DOT |
7,630.0000 KRW |
7,500.0000 KRW |
7,995.0000 KRW |
7,985.0000 KRW |
| 2023-12-04 |
7,538.8255 KRW |
1,852,085.7491 DOT |
7,440.0000 KRW |
7,395.0000 KRW |
7,680.0000 KRW |
7,620.0000 KRW |
| 2023-12-03 |
7,395.1120 KRW |
751,204.2629 DOT |
7,425.0000 KRW |
7,280.0000 KRW |
7,515.0000 KRW |
7,435.0000 KRW |
| 2023-12-02 |
7,346.5191 KRW |
732,069.2921 DOT |
7,320.0000 KRW |
7,285.0000 KRW |
7,455.0000 KRW |
7,425.0000 KRW |
| 2023-12-01 |
7,295.9246 KRW |
1,066,807.3638 DOT |
7,350.0000 KRW |
7,200.0000 KRW |
7,410.0000 KRW |
7,300.0000 KRW |
| 2023-11-30 |
7,224.0367 KRW |
2,755,806.0995 DOT |
6,925.0000 KRW |
6,860.0000 KRW |
7,520.0000 KRW |
7,305.0000 KRW |
| 2023-11-29 |
7,065.7073 KRW |
903,745.3619 DOT |
7,045.0000 KRW |
6,915.0000 KRW |
7,195.0000 KRW |
6,935.0000 KRW |