Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
3,941.5790 KRW |
732,474.0486 DOT |
3,977.0000 KRW |
3,761.0000 KRW |
4,168.0000 KRW |
3,905.0000 KRW |
| 2025-11-19 |
4,012.0401 KRW |
500,352.5172 DOT |
4,078.0000 KRW |
3,929.0000 KRW |
4,097.0000 KRW |
3,953.0000 KRW |
| 2025-11-18 |
4,006.3174 KRW |
1,113,820.2703 DOT |
3,967.0000 KRW |
3,894.0000 KRW |
4,136.0000 KRW |
4,098.0000 KRW |
| 2025-11-17 |
4,096.5188 KRW |
917,844.3858 DOT |
4,130.0000 KRW |
3,941.0000 KRW |
4,246.0000 KRW |
3,970.0000 KRW |
| 2025-11-16 |
4,159.6918 KRW |
684,625.9883 DOT |
4,247.0000 KRW |
4,028.0000 KRW |
4,317.0000 KRW |
4,129.0000 KRW |
| 2025-11-15 |
4,317.8885 KRW |
328,234.3507 DOT |
4,225.0000 KRW |
4,225.0000 KRW |
4,414.0000 KRW |
4,298.0000 KRW |
| 2025-11-14 |
4,259.7266 KRW |
1,075,533.9255 DOT |
4,294.0000 KRW |
4,125.0000 KRW |
4,386.0000 KRW |
4,345.0000 KRW |
| 2025-11-13 |
4,407.4371 KRW |
629,612.4557 DOT |
4,393.0000 KRW |
4,210.0000 KRW |
4,530.0000 KRW |
4,257.0000 KRW |
| 2025-11-12 |
4,581.7522 KRW |
563,849.8431 DOT |
4,540.0000 KRW |
4,474.0000 KRW |
4,668.0000 KRW |
4,474.0000 KRW |
| 2025-11-11 |
4,760.0156 KRW |
1,136,956.4898 DOT |
4,817.0000 KRW |
4,542.0000 KRW |
4,985.0000 KRW |
4,596.0000 KRW |
| 2025-11-10 |
4,763.5382 KRW |
958,482.9275 DOT |
4,775.0000 KRW |
4,620.0000 KRW |
4,867.0000 KRW |
4,674.0000 KRW |
| 2025-11-09 |
4,690.3057 KRW |
1,171,385.1634 DOT |
4,798.0000 KRW |
4,506.0000 KRW |
4,883.0000 KRW |
4,776.0000 KRW |
| 2025-11-08 |
4,893.3191 KRW |
2,805,197.9284 DOT |
4,804.0000 KRW |
4,584.0000 KRW |
5,200.0000 KRW |
4,760.0000 KRW |
| 2025-11-07 |
4,148.8984 KRW |
1,446,429.2363 DOT |
3,978.0000 KRW |
3,977.0000 KRW |
4,267.0000 KRW |
4,168.0000 KRW |
| 2025-11-06 |
3,915.5188 KRW |
682,831.9713 DOT |
3,999.0000 KRW |
3,797.0000 KRW |
4,010.0000 KRW |
3,954.0000 KRW |
| 2025-11-05 |
3,788.0584 KRW |
1,608,463.1081 DOT |
3,774.0000 KRW |
3,539.0000 KRW |
4,006.0000 KRW |
3,999.0000 KRW |
| 2025-11-04 |
3,762.7790 KRW |
3,114,146.5098 DOT |
3,849.0000 KRW |
3,510.0000 KRW |
3,985.0000 KRW |
3,768.0000 KRW |
| 2025-11-03 |
4,088.9430 KRW |
3,401,783.9734 DOT |
4,427.0000 KRW |
3,819.0000 KRW |
4,436.0000 KRW |
3,836.0000 KRW |
| 2025-11-02 |
4,390.5836 KRW |
737,370.2806 DOT |
4,418.0000 KRW |
4,276.0000 KRW |
4,479.0000 KRW |
4,346.0000 KRW |
| 2025-11-01 |
4,351.6801 KRW |
592,086.9499 DOT |
4,320.0000 KRW |
4,293.0000 KRW |
4,416.0000 KRW |
4,415.0000 KRW |
| 2025-10-31 |
4,337.6014 KRW |
691,657.1231 DOT |
4,356.0000 KRW |
4,251.0000 KRW |
4,398.0000 KRW |
4,277.0000 KRW |
| 2025-10-30 |
4,416.9013 KRW |
1,686,427.9577 DOT |
4,602.0000 KRW |
4,235.0000 KRW |
4,650.0000 KRW |
4,310.0000 KRW |
| 2025-10-29 |
4,608.2723 KRW |
884,694.2023 DOT |
4,545.0000 KRW |
4,511.0000 KRW |
4,740.0000 KRW |
4,690.0000 KRW |
| 2025-10-28 |
4,621.1969 KRW |
710,615.8851 DOT |
4,646.0000 KRW |
4,473.0000 KRW |
4,709.0000 KRW |
4,516.0000 KRW |
| 2025-10-27 |
4,703.4374 KRW |
669,114.4013 DOT |
4,728.0000 KRW |
4,610.0000 KRW |
4,790.0000 KRW |
4,631.0000 KRW |
| 2025-10-26 |
4,662.2225 KRW |
551,393.3291 DOT |
4,594.0000 KRW |
4,564.0000 KRW |
4,780.0000 KRW |
4,760.0000 KRW |
| 2025-10-25 |
4,564.6352 KRW |
278,707.9409 DOT |
4,594.0000 KRW |
4,527.0000 KRW |
4,601.0000 KRW |
4,540.0000 KRW |
| 2025-10-24 |
4,564.1107 KRW |
710,530.9442 DOT |
4,516.0000 KRW |
4,504.0000 KRW |
4,665.0000 KRW |
4,590.0000 KRW |
| 2025-10-23 |
4,457.8145 KRW |
712,373.5425 DOT |
4,421.0000 KRW |
4,392.0000 KRW |
4,541.0000 KRW |
4,484.0000 KRW |
| 2025-10-22 |
4,478.1627 KRW |
1,050,583.2981 DOT |
4,528.0000 KRW |
4,333.0000 KRW |
4,569.0000 KRW |
4,411.0000 KRW |
| 2025-10-21 |
4,578.7550 KRW |
1,101,725.5310 DOT |
4,623.0000 KRW |
4,455.0000 KRW |
4,737.0000 KRW |
4,611.0000 KRW |
| 2025-10-20 |
4,622.1889 KRW |
861,862.1412 DOT |
4,564.0000 KRW |
4,490.0000 KRW |
4,690.0000 KRW |
4,624.0000 KRW |
| 2025-10-19 |
4,499.1726 KRW |
879,651.5064 DOT |
4,474.0000 KRW |
4,387.0000 KRW |
4,626.0000 KRW |
4,570.0000 KRW |
| 2025-10-18 |
4,476.5762 KRW |
552,353.1925 DOT |
4,443.0000 KRW |
4,432.0000 KRW |
4,523.0000 KRW |
4,491.0000 KRW |
| 2025-10-17 |
4,426.6466 KRW |
2,362,825.6759 DOT |
4,612.0000 KRW |
4,240.0000 KRW |
4,666.0000 KRW |
4,468.0000 KRW |
| 2025-10-16 |
4,727.3374 KRW |
1,154,076.8122 DOT |
4,778.0000 KRW |
4,577.0000 KRW |
4,844.0000 KRW |
4,608.0000 KRW |
| 2025-10-15 |
4,862.9446 KRW |
1,058,266.0868 DOT |
4,889.0000 KRW |
4,736.0000 KRW |
4,999.0000 KRW |
4,785.0000 KRW |
| 2025-10-14 |
4,836.9128 KRW |
2,077,128.1814 DOT |
5,025.0000 KRW |
4,650.0000 KRW |
5,070.0000 KRW |
4,877.0000 KRW |
| 2025-10-13 |
4,954.9437 KRW |
1,893,440.3403 DOT |
4,898.0000 KRW |
4,833.0000 KRW |
5,125.0000 KRW |
5,080.0000 KRW |
| 2025-10-12 |
4,678.6080 KRW |
2,472,937.7140 DOT |
4,621.0000 KRW |
4,462.0000 KRW |
4,957.0000 KRW |
4,885.0000 KRW |
| 2025-10-11 |
4,720.0239 KRW |
4,312,341.1158 DOT |
4,670.0000 KRW |
4,417.0000 KRW |
5,035.0000 KRW |
4,780.0000 KRW |
| 2025-10-10 |
5,152.3834 KRW |
6,456,945.9948 DOT |
5,955.0000 KRW |
4,185.0000 KRW |
6,235.0000 KRW |
4,721.0000 KRW |
| 2025-10-09 |
5,912.3664 KRW |
1,191,667.9948 DOT |
6,060.0000 KRW |
5,825.0000 KRW |
6,060.0000 KRW |
5,950.0000 KRW |
| 2025-10-08 |
6,016.5497 KRW |
776,635.7318 DOT |
5,990.0000 KRW |
5,930.0000 KRW |
6,105.0000 KRW |
6,080.0000 KRW |
| 2025-10-07 |
6,128.6876 KRW |
1,710,047.1823 DOT |
6,250.0000 KRW |
5,930.0000 KRW |
6,325.0000 KRW |
6,040.0000 KRW |
| 2025-10-06 |
6,128.9301 KRW |
1,361,595.1859 DOT |
5,925.0000 KRW |
5,900.0000 KRW |
6,325.0000 KRW |
6,240.0000 KRW |
| 2025-10-05 |
6,047.3898 KRW |
1,254,867.8611 DOT |
5,990.0000 KRW |
5,850.0000 KRW |
6,215.0000 KRW |
5,935.0000 KRW |
| 2025-10-04 |
6,042.6096 KRW |
778,692.4354 DOT |
6,125.0000 KRW |
5,925.0000 KRW |
6,135.0000 KRW |
5,990.0000 KRW |
| 2025-10-03 |
6,030.1734 KRW |
1,125,268.0867 DOT |
6,110.0000 KRW |
5,925.0000 KRW |
6,180.0000 KRW |
6,050.0000 KRW |
| 2025-10-02 |
5,976.0780 KRW |
1,713,359.7410 DOT |
5,865.0000 KRW |
5,815.0000 KRW |
6,140.0000 KRW |
6,090.0000 KRW |