Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5,429.7363 KRW |
679,347.3370 DOT |
5,445.0000 KRW |
5,360.0000 KRW |
5,490.0000 KRW |
5,365.0000 KRW |
| 2025-08-26 |
5,357.1655 KRW |
697,336.7764 DOT |
5,280.0000 KRW |
5,250.0000 KRW |
5,475.0000 KRW |
5,440.0000 KRW |
| 2025-08-25 |
5,532.7575 KRW |
1,405,616.9622 DOT |
5,710.0000 KRW |
5,305.0000 KRW |
5,755.0000 KRW |
5,330.0000 KRW |
| 2025-08-24 |
5,710.2452 KRW |
1,151,141.8989 DOT |
5,855.0000 KRW |
5,580.0000 KRW |
5,900.0000 KRW |
5,700.0000 KRW |
| 2025-08-23 |
5,732.1434 KRW |
1,298,542.2978 DOT |
5,770.0000 KRW |
5,550.0000 KRW |
5,895.0000 KRW |
5,850.0000 KRW |
| 2025-08-22 |
5,446.4704 KRW |
1,511,136.9474 DOT |
5,325.0000 KRW |
5,175.0000 KRW |
5,685.0000 KRW |
5,680.0000 KRW |
| 2025-08-21 |
5,383.3288 KRW |
442,556.8374 DOT |
5,415.0000 KRW |
5,295.0000 KRW |
5,465.0000 KRW |
5,340.0000 KRW |
| 2025-08-20 |
5,295.6614 KRW |
660,009.2896 DOT |
5,185.0000 KRW |
5,175.0000 KRW |
5,430.0000 KRW |
5,415.0000 KRW |
| 2025-08-19 |
5,338.8223 KRW |
843,503.5142 DOT |
5,450.0000 KRW |
5,220.0000 KRW |
5,510.0000 KRW |
5,270.0000 KRW |
| 2025-08-18 |
5,460.7307 KRW |
1,266,653.0696 DOT |
5,640.0000 KRW |
5,355.0000 KRW |
5,655.0000 KRW |
5,490.0000 KRW |
| 2025-08-17 |
5,645.3538 KRW |
1,397,459.1382 DOT |
5,510.0000 KRW |
5,455.0000 KRW |
5,900.0000 KRW |
5,675.0000 KRW |
| 2025-08-16 |
5,478.8140 KRW |
797,316.8672 DOT |
5,455.0000 KRW |
5,400.0000 KRW |
5,545.0000 KRW |
5,475.0000 KRW |
| 2025-08-15 |
5,517.8661 KRW |
1,018,053.0306 DOT |
5,550.0000 KRW |
5,340.0000 KRW |
5,690.0000 KRW |
5,465.0000 KRW |
| 2025-08-14 |
5,718.1078 KRW |
2,952,325.7507 DOT |
5,835.0000 KRW |
5,390.0000 KRW |
5,955.0000 KRW |
5,550.0000 KRW |
| 2025-08-13 |
5,764.6053 KRW |
2,107,792.9351 DOT |
5,690.0000 KRW |
5,615.0000 KRW |
5,875.0000 KRW |
5,790.0000 KRW |
| 2025-08-12 |
5,569.7317 KRW |
1,501,597.6235 DOT |
5,340.0000 KRW |
5,295.0000 KRW |
5,805.0000 KRW |
5,695.0000 KRW |
| 2025-08-11 |
5,498.8249 KRW |
1,097,563.5714 DOT |
5,565.0000 KRW |
5,280.0000 KRW |
5,690.0000 KRW |
5,345.0000 KRW |
| 2025-08-10 |
5,608.9335 KRW |
1,159,373.1116 DOT |
5,700.0000 KRW |
5,435.0000 KRW |
5,760.0000 KRW |
5,535.0000 KRW |
| 2025-08-09 |
5,587.1179 KRW |
986,975.7578 DOT |
5,460.0000 KRW |
5,460.0000 KRW |
5,710.0000 KRW |
5,690.0000 KRW |
| 2025-08-08 |
5,361.8430 KRW |
755,045.0135 DOT |
5,325.0000 KRW |
5,260.0000 KRW |
5,480.0000 KRW |
5,455.0000 KRW |
| 2025-08-07 |
5,201.9766 KRW |
554,266.7029 DOT |
5,115.0000 KRW |
5,085.0000 KRW |
5,340.0000 KRW |
5,315.0000 KRW |
| 2025-08-06 |
5,058.4988 KRW |
436,534.7391 DOT |
5,080.0000 KRW |
4,972.0000 KRW |
5,150.0000 KRW |
5,120.0000 KRW |
| 2025-08-05 |
5,097.2156 KRW |
533,694.4167 DOT |
5,185.0000 KRW |
4,972.0000 KRW |
5,200.0000 KRW |
4,972.0000 KRW |
| 2025-08-04 |
5,104.9916 KRW |
523,595.6415 DOT |
5,060.0000 KRW |
5,035.0000 KRW |
5,230.0000 KRW |
5,195.0000 KRW |
| 2025-08-03 |
4,979.3333 KRW |
336,883.3309 DOT |
4,902.0000 KRW |
4,839.0000 KRW |
5,075.0000 KRW |
5,045.0000 KRW |
| 2025-08-02 |
4,952.8924 KRW |
562,225.6599 DOT |
4,947.0000 KRW |
4,840.0000 KRW |
5,065.0000 KRW |
4,905.0000 KRW |
| 2025-08-01 |
5,026.5041 KRW |
1,176,251.0188 DOT |
5,130.0000 KRW |
4,840.0000 KRW |
5,200.0000 KRW |
4,950.0000 KRW |
| 2025-07-31 |
5,297.4472 KRW |
499,120.8599 DOT |
5,265.0000 KRW |
5,160.0000 KRW |
5,410.0000 KRW |
5,180.0000 KRW |
| 2025-07-30 |
5,273.2877 KRW |
701,272.9371 DOT |
5,410.0000 KRW |
5,080.0000 KRW |
5,410.0000 KRW |
5,230.0000 KRW |
| 2025-07-29 |
5,461.2281 KRW |
639,283.8100 DOT |
5,464.0000 KRW |
5,291.0000 KRW |
5,609.0000 KRW |
5,370.0000 KRW |
| 2025-07-28 |
5,698.3734 KRW |
975,047.5667 DOT |
5,772.0000 KRW |
5,426.0000 KRW |
5,848.0000 KRW |
5,451.0000 KRW |
| 2025-07-27 |
5,682.3617 KRW |
450,472.3610 DOT |
5,626.0000 KRW |
5,615.0000 KRW |
5,759.0000 KRW |
5,756.0000 KRW |
| 2025-07-26 |
5,603.9314 KRW |
461,665.4184 DOT |
5,575.0000 KRW |
5,544.0000 KRW |
5,718.0000 KRW |
5,647.0000 KRW |
| 2025-07-25 |
5,430.8112 KRW |
733,980.8072 DOT |
5,443.0000 KRW |
5,300.0000 KRW |
5,583.0000 KRW |
5,564.0000 KRW |
| 2025-07-24 |
5,483.5046 KRW |
1,505,682.4822 DOT |
5,615.0000 KRW |
5,280.0000 KRW |
5,727.0000 KRW |
5,505.0000 KRW |
| 2025-07-23 |
5,829.3765 KRW |
1,974,337.8253 DOT |
6,164.0000 KRW |
5,459.0000 KRW |
6,170.0000 KRW |
5,655.0000 KRW |
| 2025-07-22 |
6,011.3724 KRW |
1,664,720.5574 DOT |
6,139.0000 KRW |
5,852.0000 KRW |
6,196.0000 KRW |
6,060.0000 KRW |
| 2025-07-21 |
6,181.6858 KRW |
1,553,804.1835 DOT |
6,119.0000 KRW |
6,005.0000 KRW |
6,321.0000 KRW |
6,126.0000 KRW |
| 2025-07-20 |
6,087.6774 KRW |
1,640,829.8530 DOT |
6,047.0000 KRW |
5,962.0000 KRW |
6,229.0000 KRW |
6,169.0000 KRW |
| 2025-07-19 |
5,866.3338 KRW |
1,270,951.5343 DOT |
5,778.0000 KRW |
5,655.0000 KRW |
6,109.0000 KRW |
5,963.0000 KRW |
| 2025-07-18 |
6,025.3026 KRW |
2,423,058.6001 DOT |
5,800.0000 KRW |
5,678.0000 KRW |
6,283.0000 KRW |
5,814.0000 KRW |
| 2025-07-17 |
5,711.5542 KRW |
1,100,180.5523 DOT |
5,657.0000 KRW |
5,560.0000 KRW |
5,850.0000 KRW |
5,658.0000 KRW |
| 2025-07-16 |
5,631.0818 KRW |
984,436.6181 DOT |
5,575.0000 KRW |
5,488.0000 KRW |
5,788.0000 KRW |
5,787.0000 KRW |
| 2025-07-15 |
5,333.7860 KRW |
1,114,626.1828 DOT |
5,409.0000 KRW |
5,189.0000 KRW |
5,595.0000 KRW |
5,426.0000 KRW |
| 2025-07-14 |
5,552.4115 KRW |
1,541,107.8576 DOT |
5,419.0000 KRW |
5,340.0000 KRW |
5,700.0000 KRW |
5,414.0000 KRW |
| 2025-07-13 |
5,404.0840 KRW |
852,749.2460 DOT |
5,297.0000 KRW |
5,278.0000 KRW |
5,494.0000 KRW |
5,412.0000 KRW |
| 2025-07-12 |
5,348.3844 KRW |
772,989.4889 DOT |
5,257.0000 KRW |
5,174.0000 KRW |
5,488.0000 KRW |
5,276.0000 KRW |
| 2025-07-11 |
5,364.5624 KRW |
1,458,236.6112 DOT |
5,236.0000 KRW |
5,133.0000 KRW |
5,530.0000 KRW |
5,344.0000 KRW |
| 2025-07-10 |
4,970.7330 KRW |
632,169.8023 DOT |
4,910.0000 KRW |
4,862.0000 KRW |
5,077.0000 KRW |
5,040.0000 KRW |
| 2025-07-09 |
4,802.0987 KRW |
698,294.2373 DOT |
4,690.0000 KRW |
4,658.0000 KRW |
4,952.0000 KRW |
4,940.0000 KRW |