Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
7,610.2624 KRW |
871,776.0471 DOT |
7,479.0000 KRW |
7,370.0000 KRW |
7,850.0000 KRW |
7,493.0000 KRW |
| 2025-02-20 |
7,394.8132 KRW |
410,693.3230 DOT |
7,304.0000 KRW |
7,282.0000 KRW |
7,497.0000 KRW |
7,489.0000 KRW |
| 2025-02-19 |
7,191.2130 KRW |
471,728.1783 DOT |
7,170.0000 KRW |
7,039.0000 KRW |
7,310.0000 KRW |
7,234.0000 KRW |
| 2025-02-18 |
7,141.0377 KRW |
668,924.7294 DOT |
7,372.0000 KRW |
6,903.0000 KRW |
7,401.0000 KRW |
7,160.0000 KRW |
| 2025-02-17 |
7,410.1590 KRW |
633,618.4770 DOT |
7,395.0000 KRW |
7,238.0000 KRW |
7,629.0000 KRW |
7,373.0000 KRW |
| 2025-02-16 |
7,466.6782 KRW |
448,297.6813 DOT |
7,597.0000 KRW |
7,301.0000 KRW |
7,613.0000 KRW |
7,393.0000 KRW |
| 2025-02-15 |
7,700.3077 KRW |
407,497.7959 DOT |
7,770.0000 KRW |
7,550.0000 KRW |
7,857.0000 KRW |
7,580.0000 KRW |
| 2025-02-14 |
7,847.4784 KRW |
535,840.5865 DOT |
7,750.0000 KRW |
7,685.0000 KRW |
8,053.0000 KRW |
7,918.0000 KRW |
| 2025-02-13 |
7,818.3318 KRW |
625,669.6932 DOT |
7,905.0000 KRW |
7,663.0000 KRW |
7,974.0000 KRW |
7,805.0000 KRW |
| 2025-02-12 |
7,597.8388 KRW |
1,924,217.3482 DOT |
7,334.0000 KRW |
7,222.0000 KRW |
8,045.0000 KRW |
8,003.0000 KRW |
| 2025-02-11 |
7,587.1864 KRW |
1,051,737.5186 DOT |
7,351.0000 KRW |
7,260.0000 KRW |
7,859.0000 KRW |
7,353.0000 KRW |
| 2025-02-10 |
7,287.9119 KRW |
486,735.2514 DOT |
7,302.0000 KRW |
7,058.0000 KRW |
7,471.0000 KRW |
7,402.0000 KRW |
| 2025-02-09 |
7,287.8743 KRW |
588,259.0250 DOT |
7,321.0000 KRW |
6,975.0000 KRW |
7,460.0000 KRW |
7,138.0000 KRW |
| 2025-02-08 |
7,067.6450 KRW |
496,104.2088 DOT |
7,111.0000 KRW |
6,958.0000 KRW |
7,290.0000 KRW |
7,289.0000 KRW |
| 2025-02-07 |
7,202.7802 KRW |
933,555.4588 DOT |
7,041.0000 KRW |
6,940.0000 KRW |
7,594.0000 KRW |
7,050.0000 KRW |
| 2025-02-06 |
7,230.7483 KRW |
841,469.5136 DOT |
7,345.0000 KRW |
7,000.0000 KRW |
7,495.0000 KRW |
7,048.0000 KRW |
| 2025-02-05 |
7,437.1555 KRW |
887,139.5233 DOT |
7,476.0000 KRW |
7,263.0000 KRW |
7,588.0000 KRW |
7,325.0000 KRW |
| 2025-02-04 |
7,575.6711 KRW |
2,504,404.7639 DOT |
8,088.0000 KRW |
7,240.0000 KRW |
8,190.0000 KRW |
7,450.0000 KRW |
| 2025-02-03 |
7,335.3215 KRW |
4,715,565.0474 DOT |
8,136.0000 KRW |
6,693.0000 KRW |
8,259.0000 KRW |
8,218.0000 KRW |
| 2025-02-02 |
8,616.0957 KRW |
1,875,437.6444 DOT |
9,249.0000 KRW |
7,900.0000 KRW |
9,410.0000 KRW |
7,989.0000 KRW |
| 2025-02-01 |
9,696.0079 KRW |
1,485,665.7113 DOT |
9,669.0000 KRW |
9,143.0000 KRW |
9,909.0000 KRW |
9,253.0000 KRW |
| 2025-01-31 |
9,614.0981 KRW |
1,576,638.7767 DOT |
9,234.0000 KRW |
9,160.0000 KRW |
9,900.0000 KRW |
9,756.0000 KRW |
| 2025-01-30 |
9,144.9026 KRW |
704,260.5011 DOT |
8,839.0000 KRW |
8,789.0000 KRW |
9,447.0000 KRW |
9,278.0000 KRW |
| 2025-01-29 |
8,775.6114 KRW |
700,575.3001 DOT |
8,701.0000 KRW |
8,605.0000 KRW |
8,966.0000 KRW |
8,886.0000 KRW |
| 2025-01-28 |
8,931.3865 KRW |
648,491.3095 DOT |
9,035.0000 KRW |
8,650.0000 KRW |
9,135.0000 KRW |
8,730.0000 KRW |
| 2025-01-27 |
8,960.1705 KRW |
1,736,826.6001 DOT |
9,412.0000 KRW |
8,600.0000 KRW |
9,459.0000 KRW |
8,861.0000 KRW |
| 2025-01-26 |
9,527.8106 KRW |
506,500.2401 DOT |
9,496.0000 KRW |
9,420.0000 KRW |
9,688.0000 KRW |
9,473.0000 KRW |
| 2025-01-25 |
9,503.6964 KRW |
285,035.6392 DOT |
9,485.0000 KRW |
9,401.0000 KRW |
9,600.0000 KRW |
9,508.0000 KRW |
| 2025-01-24 |
9,534.7827 KRW |
581,325.8782 DOT |
9,478.0000 KRW |
9,297.0000 KRW |
9,732.0000 KRW |
9,489.0000 KRW |
| 2025-01-23 |
9,487.0242 KRW |
719,383.7003 DOT |
9,624.0000 KRW |
9,315.0000 KRW |
9,699.0000 KRW |
9,485.0000 KRW |
| 2025-01-22 |
9,778.9934 KRW |
587,328.4055 DOT |
9,831.0000 KRW |
9,619.0000 KRW |
9,929.0000 KRW |
9,701.0000 KRW |
| 2025-01-21 |
9,659.5519 KRW |
1,207,907.3846 DOT |
9,564.0000 KRW |
9,315.0000 KRW |
10,110.0000 KRW |
9,873.0000 KRW |
| 2025-01-20 |
9,776.1778 KRW |
2,701,175.6998 DOT |
9,539.0000 KRW |
9,300.0000 KRW |
10,600.0000 KRW |
9,545.0000 KRW |
| 2025-01-19 |
10,060.5631 KRW |
2,213,626.3710 DOT |
10,500.0000 KRW |
9,340.0000 KRW |
10,750.0000 KRW |
9,364.0000 KRW |
| 2025-01-18 |
10,658.5030 KRW |
1,212,851.6161 DOT |
10,990.0000 KRW |
10,250.0000 KRW |
11,180.0000 KRW |
10,320.0000 KRW |
| 2025-01-17 |
10,853.8094 KRW |
1,253,169.0848 DOT |
10,490.0000 KRW |
10,490.0000 KRW |
11,140.0000 KRW |
11,100.0000 KRW |
| 2025-01-16 |
10,484.8230 KRW |
1,235,398.4619 DOT |
10,500.0000 KRW |
10,100.0000 KRW |
10,850.0000 KRW |
10,690.0000 KRW |
| 2025-01-15 |
10,076.9644 KRW |
1,271,801.5981 DOT |
9,895.0000 KRW |
9,728.0000 KRW |
10,450.0000 KRW |
10,300.0000 KRW |
| 2025-01-14 |
9,684.8219 KRW |
720,246.3508 DOT |
9,620.0000 KRW |
9,539.0000 KRW |
9,925.0000 KRW |
9,908.0000 KRW |
| 2025-01-13 |
9,570.4691 KRW |
1,392,976.0757 DOT |
9,978.0000 KRW |
9,216.0000 KRW |
10,190.0000 KRW |
9,640.0000 KRW |
| 2025-01-12 |
10,057.8870 KRW |
408,613.9816 DOT |
10,100.0000 KRW |
9,868.0000 KRW |
10,230.0000 KRW |
9,948.0000 KRW |
| 2025-01-11 |
10,050.3240 KRW |
638,227.0752 DOT |
10,130.0000 KRW |
9,903.0000 KRW |
10,290.0000 KRW |
10,120.0000 KRW |
| 2025-01-10 |
10,053.0310 KRW |
986,387.9842 DOT |
9,914.0000 KRW |
9,830.0000 KRW |
10,260.0000 KRW |
10,170.0000 KRW |
| 2025-01-09 |
10,018.0030 KRW |
1,401,636.0782 DOT |
10,140.0000 KRW |
9,820.0000 KRW |
10,290.0000 KRW |
9,965.0000 KRW |
| 2025-01-08 |
10,252.5137 KRW |
1,846,072.6198 DOT |
10,470.0000 KRW |
9,800.0000 KRW |
10,650.0000 KRW |
10,050.0000 KRW |
| 2025-01-07 |
11,130.6369 KRW |
1,301,992.1404 DOT |
11,410.0000 KRW |
10,490.0000 KRW |
11,540.0000 KRW |
10,540.0000 KRW |
| 2025-01-06 |
11,401.7788 KRW |
1,270,383.0601 DOT |
11,310.0000 KRW |
11,120.0000 KRW |
11,690.0000 KRW |
11,320.0000 KRW |
| 2025-01-05 |
11,200.2581 KRW |
627,103.5399 DOT |
11,320.0000 KRW |
11,020.0000 KRW |
11,390.0000 KRW |
11,280.0000 KRW |
| 2025-01-04 |
11,423.7341 KRW |
945,528.4401 DOT |
11,410.0000 KRW |
11,230.0000 KRW |
11,650.0000 KRW |
11,310.0000 KRW |
| 2025-01-03 |
11,293.2886 KRW |
1,634,119.5561 DOT |
10,650.0000 KRW |
10,550.0000 KRW |
11,800.0000 KRW |
11,440.0000 KRW |