Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
12,611.3882 KRW |
1,617,421.5938 DOT |
12,940.0000 KRW |
12,050.0000 KRW |
13,090.0000 KRW |
12,260.0000 KRW |
| 2024-12-13 |
12,873.6133 KRW |
1,834,821.9501 DOT |
12,940.0000 KRW |
12,580.0000 KRW |
13,230.0000 KRW |
12,900.0000 KRW |
| 2024-12-12 |
13,150.1418 KRW |
3,149,507.3873 DOT |
12,710.0000 KRW |
12,650.0000 KRW |
13,690.0000 KRW |
12,860.0000 KRW |
| 2024-12-11 |
12,424.6551 KRW |
2,066,211.5628 DOT |
12,030.0000 KRW |
11,400.0000 KRW |
13,170.0000 KRW |
12,780.0000 KRW |
| 2024-12-10 |
11,896.4803 KRW |
3,231,241.4228 DOT |
12,100.0000 KRW |
11,000.0000 KRW |
12,470.0000 KRW |
11,980.0000 KRW |
| 2024-12-09 |
13,097.0991 KRW |
4,345,734.6568 DOT |
14,540.0000 KRW |
10,890.0000 KRW |
14,540.0000 KRW |
12,190.0000 KRW |
| 2024-12-08 |
14,654.6296 KRW |
1,818,661.2479 DOT |
14,760.0000 KRW |
14,290.0000 KRW |
15,100.0000 KRW |
14,540.0000 KRW |
| 2024-12-07 |
14,761.1386 KRW |
1,800,756.9104 DOT |
14,920.0000 KRW |
14,370.0000 KRW |
15,180.0000 KRW |
14,830.0000 KRW |
| 2024-12-06 |
14,636.0116 KRW |
3,153,211.7791 DOT |
14,690.0000 KRW |
13,880.0000 KRW |
15,160.0000 KRW |
14,860.0000 KRW |
| 2024-12-05 |
14,889.9119 KRW |
5,334,545.1318 DOT |
14,790.0000 KRW |
13,850.0000 KRW |
15,760.0000 KRW |
14,860.0000 KRW |
| 2024-12-04 |
15,284.7677 KRW |
12,371,776.5845 DOT |
13,770.0000 KRW |
13,600.0000 KRW |
16,670.0000 KRW |
14,790.0000 KRW |
| 2024-12-03 |
13,379.0140 KRW |
11,459,307.7588 DOT |
13,990.0000 KRW |
8,318.0000 KRW |
14,600.0000 KRW |
13,650.0000 KRW |
| 2024-12-02 |
12,870.6188 KRW |
7,450,095.6824 DOT |
12,770.0000 KRW |
11,850.0000 KRW |
13,970.0000 KRW |
13,930.0000 KRW |
| 2024-12-01 |
12,524.2932 KRW |
3,203,822.8123 DOT |
12,410.0000 KRW |
12,100.0000 KRW |
12,850.0000 KRW |
12,850.0000 KRW |
| 2024-11-30 |
12,287.3876 KRW |
3,846,356.0437 DOT |
12,480.0000 KRW |
11,940.0000 KRW |
12,740.0000 KRW |
12,540.0000 KRW |
| 2024-11-29 |
12,044.9848 KRW |
2,980,222.0653 DOT |
11,980.0000 KRW |
11,730.0000 KRW |
12,440.0000 KRW |
12,190.0000 KRW |
| 2024-11-28 |
11,605.9860 KRW |
1,702,084.3262 DOT |
11,750.0000 KRW |
11,240.0000 KRW |
12,180.0000 KRW |
11,970.0000 KRW |
| 2024-11-27 |
11,470.8233 KRW |
2,157,859.2831 DOT |
11,300.0000 KRW |
10,930.0000 KRW |
11,830.0000 KRW |
11,600.0000 KRW |
| 2024-11-26 |
11,225.9533 KRW |
3,445,537.4742 DOT |
11,480.0000 KRW |
10,510.0000 KRW |
11,810.0000 KRW |
11,290.0000 KRW |
| 2024-11-25 |
12,206.6100 KRW |
6,352,298.0572 DOT |
12,270.0000 KRW |
11,500.0000 KRW |
12,900.0000 KRW |
11,750.0000 KRW |
| 2024-11-24 |
12,846.3629 KRW |
41,202,064.1420 DOT |
11,880.0000 KRW |
11,020.0000 KRW |
14,770.0000 KRW |
12,430.0000 KRW |
| 2024-11-23 |
11,288.8235 KRW |
21,904,834.8589 DOT |
9,193.0000 KRW |
9,062.0000 KRW |
12,990.0000 KRW |
11,820.0000 KRW |
| 2024-11-22 |
8,644.7874 KRW |
6,473,157.8011 DOT |
8,276.0000 KRW |
7,980.0000 KRW |
9,275.0000 KRW |
9,212.0000 KRW |
| 2024-11-21 |
8,086.2742 KRW |
2,718,086.2871 DOT |
8,088.0000 KRW |
7,777.0000 KRW |
8,336.0000 KRW |
8,306.0000 KRW |
| 2024-11-20 |
8,255.0166 KRW |
3,934,922.6422 DOT |
8,172.0000 KRW |
7,856.0000 KRW |
8,529.0000 KRW |
8,088.0000 KRW |
| 2024-11-19 |
8,235.3458 KRW |
1,837,472.5259 DOT |
8,437.0000 KRW |
7,969.0000 KRW |
8,454.0000 KRW |
8,087.0000 KRW |
| 2024-11-18 |
8,126.3428 KRW |
3,389,674.9431 DOT |
7,640.0000 KRW |
7,607.0000 KRW |
8,432.0000 KRW |
8,420.0000 KRW |
| 2024-11-17 |
8,090.4791 KRW |
3,569,730.1916 DOT |
8,118.0000 KRW |
7,500.0000 KRW |
8,700.0000 KRW |
7,575.0000 KRW |
| 2024-11-16 |
7,646.4845 KRW |
3,432,346.7397 DOT |
7,268.0000 KRW |
7,231.0000 KRW |
8,144.0000 KRW |
8,080.0000 KRW |
| 2024-11-15 |
6,970.2636 KRW |
1,421,138.5096 DOT |
6,753.0000 KRW |
6,680.0000 KRW |
7,183.0000 KRW |
7,164.0000 KRW |
| 2024-11-14 |
7,092.1186 KRW |
1,340,175.7696 DOT |
7,198.0000 KRW |
6,831.0000 KRW |
7,408.0000 KRW |
6,847.0000 KRW |
| 2024-11-13 |
7,342.8315 KRW |
1,568,241.0618 DOT |
7,555.0000 KRW |
7,005.0000 KRW |
7,701.0000 KRW |
7,215.0000 KRW |
| 2024-11-12 |
7,741.5764 KRW |
3,488,852.9247 DOT |
7,990.0000 KRW |
7,252.0000 KRW |
8,300.0000 KRW |
7,623.0000 KRW |
| 2024-11-11 |
7,229.0070 KRW |
2,850,076.4689 DOT |
7,267.0000 KRW |
6,900.0000 KRW |
7,616.0000 KRW |
7,613.0000 KRW |
| 2024-11-10 |
7,045.1131 KRW |
6,248,028.4385 DOT |
6,418.0000 KRW |
6,367.0000 KRW |
7,514.0000 KRW |
7,252.0000 KRW |
| 2024-11-09 |
6,072.4149 KRW |
1,076,383.8949 DOT |
6,039.0000 KRW |
5,956.0000 KRW |
6,296.0000 KRW |
6,239.0000 KRW |
| 2024-11-08 |
5,932.7192 KRW |
2,430,265.2256 DOT |
5,722.0000 KRW |
5,689.0000 KRW |
6,107.0000 KRW |
6,050.0000 KRW |
| 2024-11-07 |
5,681.9787 KRW |
1,003,725.2086 DOT |
5,670.0000 KRW |
5,578.0000 KRW |
5,792.0000 KRW |
5,685.0000 KRW |
| 2024-11-06 |
5,583.9588 KRW |
955,863.6431 DOT |
5,355.0000 KRW |
5,350.0000 KRW |
5,675.0000 KRW |
5,615.0000 KRW |
| 2024-11-05 |
5,357.6971 KRW |
288,743.5499 DOT |
5,213.0000 KRW |
5,213.0000 KRW |
5,455.0000 KRW |
5,361.0000 KRW |
| 2024-11-04 |
5,248.7817 KRW |
244,472.3339 DOT |
5,275.0000 KRW |
5,133.0000 KRW |
5,340.0000 KRW |
5,198.0000 KRW |
| 2024-11-03 |
5,268.7180 KRW |
701,039.2240 DOT |
5,483.0000 KRW |
5,122.0000 KRW |
5,506.0000 KRW |
5,338.0000 KRW |
| 2024-11-02 |
5,445.0238 KRW |
294,027.9465 DOT |
5,472.0000 KRW |
5,365.0000 KRW |
5,530.0000 KRW |
5,487.0000 KRW |
| 2024-11-01 |
5,478.8388 KRW |
641,287.5453 DOT |
5,532.0000 KRW |
5,390.0000 KRW |
5,564.0000 KRW |
5,475.0000 KRW |
| 2024-10-31 |
5,645.8722 KRW |
743,872.8697 DOT |
5,835.0000 KRW |
5,463.0000 KRW |
5,859.0000 KRW |
5,521.0000 KRW |
| 2024-10-30 |
5,801.1060 KRW |
474,171.6713 DOT |
5,835.0000 KRW |
5,710.0000 KRW |
5,867.0000 KRW |
5,808.0000 KRW |
| 2024-10-29 |
5,803.6658 KRW |
807,982.6793 DOT |
5,763.0000 KRW |
5,736.0000 KRW |
5,896.0000 KRW |
5,841.0000 KRW |
| 2024-10-28 |
5,758.3184 KRW |
483,446.5953 DOT |
5,763.0000 KRW |
5,604.0000 KRW |
5,881.0000 KRW |
5,765.0000 KRW |
| 2024-10-27 |
5,673.4487 KRW |
196,927.2095 DOT |
5,650.0000 KRW |
5,610.0000 KRW |
5,761.0000 KRW |
5,748.0000 KRW |
| 2024-10-26 |
5,638.0848 KRW |
247,483.5206 DOT |
5,627.0000 KRW |
5,549.0000 KRW |
5,690.0000 KRW |
5,652.0000 KRW |