Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2021-08-29 332.5760 KRW 675,789,162.1232 DOGE 336.0000 KRW 326.0000 KRW 342.0000 KRW 331.0000 KRW
2021-08-28 341.2321 KRW 803,716,350.4519 DOGE 345.0000 KRW 333.0000 KRW 353.0000 KRW 334.0000 KRW
2021-08-27 327.0388 KRW 1,392,376,016.4031 DOGE 318.0000 KRW 313.0000 KRW 345.0000 KRW 343.0000 KRW
2021-08-26 325.7297 KRW 1,286,883,122.2275 DOGE 342.0000 KRW 314.0000 KRW 345.0000 KRW 320.0000 KRW
2021-08-25 337.1395 KRW 1,176,351,567.1895 DOGE 340.0000 KRW 327.0000 KRW 348.0000 KRW 341.0000 KRW
2021-08-24 354.0091 KRW 1,417,309,831.8050 DOGE 369.0000 KRW 337.0000 KRW 371.0000 KRW 346.0000 KRW
2021-08-23 372.9450 KRW 1,318,343,863.6407 DOGE 368.0000 KRW 366.0000 KRW 382.0000 KRW 371.0000 KRW
2021-08-22 370.0814 KRW 998,447,202.7102 DOGE 374.0000 KRW 361.0000 KRW 377.0000 KRW 368.0000 KRW
2021-08-21 378.3021 KRW 1,350,183,523.7585 DOGE 382.0000 KRW 371.0000 KRW 387.0000 KRW 375.0000 KRW
2021-08-20 378.1150 KRW 1,857,320,061.9773 DOGE 373.0000 KRW 368.0000 KRW 390.0000 KRW 382.0000 KRW
2021-08-19 359.6215 KRW 1,924,723,143.6786 DOGE 357.0000 KRW 348.0000 KRW 375.0000 KRW 371.0000 KRW
2021-08-18 354.5417 KRW 4,757,635,318.2239 DOGE 353.0000 KRW 333.0000 KRW 378.0000 KRW 359.0000 KRW
2021-08-17 377.2971 KRW 3,784,366,384.0369 DOGE 376.0000 KRW 351.0000 KRW 398.0000 KRW 352.0000 KRW
2021-08-16 391.4889 KRW 4,204,831,868.5929 DOGE 397.0000 KRW 370.0000 KRW 409.0000 KRW 378.0000 KRW
2021-08-15 362.6960 KRW 4,603,932,732.7684 DOGE 343.0000 KRW 335.0000 KRW 406.0000 KRW 395.0000 KRW
2021-08-14 335.3138 KRW 3,500,728,960.0104 DOGE 331.0000 KRW 321.0000 KRW 347.0000 KRW 342.0000 KRW
2021-08-13 319.3795 KRW 1,953,696,802.3472 DOGE 310.0000 KRW 307.0000 KRW 332.0000 KRW 331.0000 KRW
2021-08-12 317.2801 KRW 3,614,423,114.3532 DOGE 306.0000 KRW 298.0000 KRW 340.0000 KRW 306.0000 KRW
2021-08-11 309.2004 KRW 2,774,340,206.8777 DOGE 295.0000 KRW 294.0000 KRW 324.0000 KRW 306.0000 KRW
2021-08-10 293.2769 KRW 2,261,106,878.9587 DOGE 292.0000 KRW 285.0000 KRW 302.0000 KRW 295.0000 KRW
2021-08-09 287.6360 KRW 3,599,728,636.9982 DOGE 280.0000 KRW 270.0000 KRW 303.0000 KRW 292.0000 KRW
2021-08-08 300.2389 KRW 6,021,205,664.8934 DOGE 301.0000 KRW 276.0000 KRW 325.0000 KRW 283.0000 KRW
2021-08-07 267.2238 KRW 4,427,883,508.7637 DOGE 237.0000 KRW 235.0000 KRW 298.0000 KRW 297.0000 KRW
2021-08-06 234.9417 KRW 585,532,614.6653 DOGE 233.0000 KRW 230.0000 KRW 243.0000 KRW 237.0000 KRW
2021-08-05 231.1616 KRW 541,633,048.7947 DOGE 233.0000 KRW 228.0000 KRW 236.0000 KRW 232.0000 KRW
2021-08-04 231.5129 KRW 595,539,835.2463 DOGE 231.0000 KRW 227.0000 KRW 236.0000 KRW 232.0000 KRW
2021-08-03 232.4820 KRW 487,425,678.2004 DOGE 236.0000 KRW 228.0000 KRW 238.0000 KRW 232.0000 KRW
2021-08-02 238.3145 KRW 721,373,202.6145 DOGE 236.0000 KRW 234.0000 KRW 245.0000 KRW 236.0000 KRW
2021-08-01 245.2829 KRW 1,078,138,833.1570 DOGE 240.0000 KRW 236.0000 KRW 254.0000 KRW 236.0000 KRW
2021-07-31 241.1162 KRW 730,468,129.3651 DOGE 240.0000 KRW 237.0000 KRW 249.0000 KRW 242.0000 KRW
2021-07-30 235.6594 KRW 1,020,779,543.9900 DOGE 236.0000 KRW 227.0000 KRW 243.0000 KRW 238.0000 KRW
2021-07-29 235.5750 KRW 677,837,294.0592 DOGE 238.0000 KRW 232.0000 KRW 239.0000 KRW 238.0000 KRW
2021-07-28 240.2911 KRW 1,657,101,762.3132 DOGE 237.0000 KRW 233.0000 KRW 249.0000 KRW 237.0000 KRW
2021-07-27 233.8763 KRW 1,826,481,491.1122 DOGE 235.0000 KRW 226.0000 KRW 243.0000 KRW 235.0000 KRW
2021-07-26 253.2915 KRW 4,375,722,801.4949 DOGE 229.0000 KRW 227.0000 KRW 270.0000 KRW 238.0000 KRW
2021-07-25 228.8764 KRW 735,645,151.2146 DOGE 230.0000 KRW 224.0000 KRW 234.0000 KRW 227.0000 KRW
2021-07-24 229.1790 KRW 1,241,716,173.7273 DOGE 226.0000 KRW 222.0000 KRW 240.0000 KRW 232.0000 KRW
2021-07-23 224.8844 KRW 1,164,183,974.6757 DOGE 225.0000 KRW 217.0000 KRW 234.0000 KRW 225.0000 KRW
2021-07-22 225.9067 KRW 1,708,850,420.5590 DOGE 225.0000 KRW 220.0000 KRW 233.0000 KRW 225.0000 KRW
2021-07-21 227.2481 KRW 4,086,397,311.0508 DOGE 202.0000 KRW 199.0000 KRW 252.0000 KRW 226.0000 KRW
2021-07-20 199.7144 KRW 1,626,538,139.4875 DOGE 208.0000 KRW 190.0000 KRW 213.0000 KRW 204.0000 KRW
2021-07-19 209.7328 KRW 764,246,085.9581 DOGE 215.0000 KRW 203.0000 KRW 219.0000 KRW 207.0000 KRW
2021-07-18 222.2084 KRW 1,312,221,606.0621 DOGE 221.0000 KRW 213.0000 KRW 231.0000 KRW 216.0000 KRW
2021-07-17 218.1445 KRW 1,932,478,398.3063 DOGE 205.0000 KRW 200.0000 KRW 242.0000 KRW 219.0000 KRW
2021-07-16 213.9759 KRW 772,287,522.1920 DOGE 220.0000 KRW 205.0000 KRW 223.0000 KRW 206.0000 KRW
2021-07-15 225.8262 KRW 635,138,008.7375 DOGE 233.0000 KRW 215.0000 KRW 236.0000 KRW 218.0000 KRW
2021-07-14 232.2621 KRW 888,208,046.2524 DOGE 236.0000 KRW 223.0000 KRW 242.0000 KRW 233.0000 KRW
2021-07-13 239.7057 KRW 487,970,732.1447 DOGE 246.0000 KRW 235.0000 KRW 247.0000 KRW 236.0000 KRW
2021-07-12 250.4560 KRW 432,805,881.6814 DOGE 254.0000 KRW 243.0000 KRW 257.0000 KRW 247.0000 KRW
2021-07-11 252.1841 KRW 310,662,919.0487 DOGE 252.0000 KRW 247.0000 KRW 257.0000 KRW 254.0000 KRW