Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
319.3795 KRW |
1,953,696,802.3472 DOGE |
310.0000 KRW |
307.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2021-08-12 |
317.2801 KRW |
3,614,423,114.3532 DOGE |
306.0000 KRW |
298.0000 KRW |
340.0000 KRW |
306.0000 KRW |
| 2021-08-11 |
309.2004 KRW |
2,774,340,206.8777 DOGE |
295.0000 KRW |
294.0000 KRW |
324.0000 KRW |
306.0000 KRW |
| 2021-08-10 |
293.2769 KRW |
2,261,106,878.9587 DOGE |
292.0000 KRW |
285.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2021-08-09 |
287.6360 KRW |
3,599,728,636.9982 DOGE |
280.0000 KRW |
270.0000 KRW |
303.0000 KRW |
292.0000 KRW |
| 2021-08-08 |
300.2389 KRW |
6,021,205,664.8934 DOGE |
301.0000 KRW |
276.0000 KRW |
325.0000 KRW |
283.0000 KRW |
| 2021-08-07 |
267.2238 KRW |
4,427,883,508.7637 DOGE |
237.0000 KRW |
235.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2021-08-06 |
234.9417 KRW |
585,532,614.6653 DOGE |
233.0000 KRW |
230.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2021-08-05 |
231.1616 KRW |
541,633,048.7947 DOGE |
233.0000 KRW |
228.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2021-08-04 |
231.5129 KRW |
595,539,835.2463 DOGE |
231.0000 KRW |
227.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2021-08-03 |
232.4820 KRW |
487,425,678.2004 DOGE |
236.0000 KRW |
228.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2021-08-02 |
238.3145 KRW |
721,373,202.6145 DOGE |
236.0000 KRW |
234.0000 KRW |
245.0000 KRW |
236.0000 KRW |
| 2021-08-01 |
245.2829 KRW |
1,078,138,833.1570 DOGE |
240.0000 KRW |
236.0000 KRW |
254.0000 KRW |
236.0000 KRW |
| 2021-07-31 |
241.1162 KRW |
730,468,129.3651 DOGE |
240.0000 KRW |
237.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2021-07-30 |
235.6594 KRW |
1,020,779,543.9900 DOGE |
236.0000 KRW |
227.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2021-07-29 |
235.5750 KRW |
677,837,294.0592 DOGE |
238.0000 KRW |
232.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2021-07-28 |
240.2911 KRW |
1,657,101,762.3132 DOGE |
237.0000 KRW |
233.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2021-07-27 |
233.8763 KRW |
1,826,481,491.1122 DOGE |
235.0000 KRW |
226.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2021-07-26 |
253.2915 KRW |
4,375,722,801.4949 DOGE |
229.0000 KRW |
227.0000 KRW |
270.0000 KRW |
238.0000 KRW |
| 2021-07-25 |
228.8764 KRW |
735,645,151.2146 DOGE |
230.0000 KRW |
224.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2021-07-24 |
229.1790 KRW |
1,241,716,173.7273 DOGE |
226.0000 KRW |
222.0000 KRW |
240.0000 KRW |
232.0000 KRW |
| 2021-07-23 |
224.8844 KRW |
1,164,183,974.6757 DOGE |
225.0000 KRW |
217.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2021-07-22 |
225.9067 KRW |
1,708,850,420.5590 DOGE |
225.0000 KRW |
220.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2021-07-21 |
227.2481 KRW |
4,086,397,311.0508 DOGE |
202.0000 KRW |
199.0000 KRW |
252.0000 KRW |
226.0000 KRW |
| 2021-07-20 |
199.7144 KRW |
1,626,538,139.4875 DOGE |
208.0000 KRW |
190.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2021-07-19 |
209.7328 KRW |
764,246,085.9581 DOGE |
215.0000 KRW |
203.0000 KRW |
219.0000 KRW |
207.0000 KRW |
| 2021-07-18 |
222.2084 KRW |
1,312,221,606.0621 DOGE |
221.0000 KRW |
213.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2021-07-17 |
218.1445 KRW |
1,932,478,398.3063 DOGE |
205.0000 KRW |
200.0000 KRW |
242.0000 KRW |
219.0000 KRW |
| 2021-07-16 |
213.9759 KRW |
772,287,522.1920 DOGE |
220.0000 KRW |
205.0000 KRW |
223.0000 KRW |
206.0000 KRW |
| 2021-07-15 |
225.8262 KRW |
635,138,008.7375 DOGE |
233.0000 KRW |
215.0000 KRW |
236.0000 KRW |
218.0000 KRW |
| 2021-07-14 |
232.2621 KRW |
888,208,046.2524 DOGE |
236.0000 KRW |
223.0000 KRW |
242.0000 KRW |
233.0000 KRW |
| 2021-07-13 |
239.7057 KRW |
487,970,732.1447 DOGE |
246.0000 KRW |
235.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2021-07-12 |
250.4560 KRW |
432,805,881.6814 DOGE |
254.0000 KRW |
243.0000 KRW |
257.0000 KRW |
247.0000 KRW |
| 2021-07-11 |
252.1841 KRW |
310,662,919.0487 DOGE |
252.0000 KRW |
247.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2021-07-10 |
258.5158 KRW |
702,700,430.5475 DOGE |
258.0000 KRW |
249.0000 KRW |
270.0000 KRW |
255.0000 KRW |
| 2021-07-09 |
257.6437 KRW |
2,820,396,477.9136 DOGE |
246.0000 KRW |
231.0000 KRW |
279.0000 KRW |
260.0000 KRW |
| 2021-07-08 |
253.1057 KRW |
860,827,629.1358 DOGE |
263.0000 KRW |
242.0000 KRW |
264.0000 KRW |
245.0000 KRW |
| 2021-07-07 |
270.7355 KRW |
412,787,273.9095 DOGE |
274.0000 KRW |
261.0000 KRW |
277.0000 KRW |
264.0000 KRW |
| 2021-07-06 |
274.5452 KRW |
453,322,035.5849 DOGE |
271.0000 KRW |
269.0000 KRW |
281.0000 KRW |
273.0000 KRW |
| 2021-07-05 |
276.1780 KRW |
691,023,743.3733 DOGE |
286.0000 KRW |
265.0000 KRW |
287.0000 KRW |
272.0000 KRW |
| 2021-07-04 |
288.5058 KRW |
433,765,241.1508 DOGE |
285.0000 KRW |
284.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2021-07-03 |
287.2369 KRW |
379,835,738.8429 DOGE |
285.0000 KRW |
282.0000 KRW |
292.0000 KRW |
286.0000 KRW |
| 2021-07-02 |
284.4841 KRW |
749,182,928.4990 DOGE |
287.0000 KRW |
279.0000 KRW |
293.0000 KRW |
286.0000 KRW |
| 2021-07-01 |
292.8269 KRW |
2,008,754,717.5313 DOGE |
294.0000 KRW |
278.0000 KRW |
306.0000 KRW |
288.0000 KRW |
| 2021-06-30 |
293.9277 KRW |
1,441,495,956.0986 DOGE |
304.0000 KRW |
285.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2021-06-29 |
306.0757 KRW |
2,902,875,069.0773 DOGE |
298.0000 KRW |
294.0000 KRW |
321.0000 KRW |
305.0000 KRW |
| 2021-06-28 |
297.9354 KRW |
2,294,537,563.1792 DOGE |
304.0000 KRW |
290.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2021-06-27 |
286.5958 KRW |
1,847,508,741.7155 DOGE |
287.0000 KRW |
278.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2021-06-26 |
282.7777 KRW |
3,660,040,906.7448 DOGE |
280.0000 KRW |
272.0000 KRW |
298.0000 KRW |
286.0000 KRW |
| 2021-06-25 |
303.1715 KRW |
7,278,370,282.9702 DOGE |
305.0000 KRW |
270.0000 KRW |
337.0000 KRW |
281.0000 KRW |