Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
287.7660 KRW |
218,971,383.8477 DOGE |
289.0000 KRW |
283.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-10-28 |
294.4152 KRW |
269,727,204.9775 DOGE |
296.0000 KRW |
285.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2025-10-27 |
303.6883 KRW |
236,994,538.0236 DOGE |
305.0000 KRW |
297.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2025-10-26 |
296.9284 KRW |
186,031,835.6189 DOGE |
294.0000 KRW |
291.0000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2025-10-25 |
295.5395 KRW |
122,067,871.4248 DOGE |
296.0000 KRW |
292.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2025-10-24 |
294.8275 KRW |
204,178,324.1003 DOGE |
293.0000 KRW |
291.0000 KRW |
300.0000 KRW |
294.0000 KRW |
| 2025-10-23 |
291.4040 KRW |
157,471,159.8075 DOGE |
288.0000 KRW |
287.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2025-10-22 |
289.0779 KRW |
295,016,865.4086 DOGE |
293.0000 KRW |
283.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2025-10-21 |
297.6300 KRW |
357,059,927.5653 DOGE |
300.0000 KRW |
290.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2025-10-20 |
299.2060 KRW |
312,209,132.9043 DOGE |
296.0000 KRW |
291.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-10-19 |
292.7427 KRW |
298,705,587.3400 DOGE |
290.0000 KRW |
282.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-10-18 |
286.8028 KRW |
204,194,770.2101 DOGE |
285.0000 KRW |
283.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-10-17 |
279.4294 KRW |
629,183,103.8592 DOGE |
289.0000 KRW |
270.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2025-10-16 |
295.7452 KRW |
539,476,827.5493 DOGE |
299.0000 KRW |
285.0000 KRW |
304.0000 KRW |
288.0000 KRW |
| 2025-10-15 |
304.9453 KRW |
418,888,699.8624 DOGE |
307.0000 KRW |
298.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2025-10-14 |
304.9030 KRW |
840,639,129.2117 DOGE |
318.0000 KRW |
296.0000 KRW |
322.0000 KRW |
308.0000 KRW |
| 2025-10-13 |
314.8230 KRW |
640,430,695.5284 DOGE |
314.0000 KRW |
304.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-10-12 |
299.6999 KRW |
941,007,784.7935 DOGE |
286.0000 KRW |
277.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-10-11 |
296.7511 KRW |
1,304,185,351.6634 DOGE |
309.0000 KRW |
283.0000 KRW |
313.0000 KRW |
293.0000 KRW |
| 2025-10-10 |
359.3865 KRW |
465,323,508.9603 DOGE |
363.0000 KRW |
346.0000 KRW |
369.0000 KRW |
348.0000 KRW |
| 2025-10-09 |
360.8196 KRW |
405,269,775.2792 DOGE |
369.0000 KRW |
355.0000 KRW |
370.0000 KRW |
362.0000 KRW |
| 2025-10-08 |
364.3256 KRW |
396,644,983.1183 DOGE |
358.0000 KRW |
355.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2025-10-07 |
371.0383 KRW |
589,962,884.3093 DOGE |
378.0000 KRW |
359.0000 KRW |
383.0000 KRW |
363.0000 KRW |
| 2025-10-06 |
372.3826 KRW |
482,689,685.5135 DOGE |
362.0000 KRW |
360.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2025-10-05 |
368.1538 KRW |
543,020,827.5929 DOGE |
359.0000 KRW |
356.0000 KRW |
376.0000 KRW |
363.0000 KRW |
| 2025-10-04 |
359.3583 KRW |
273,513,597.9630 DOGE |
367.0000 KRW |
353.0000 KRW |
369.0000 KRW |
358.0000 KRW |
| 2025-10-03 |
365.8817 KRW |
414,014,824.2117 DOGE |
371.0000 KRW |
359.0000 KRW |
374.0000 KRW |
369.0000 KRW |
| 2025-10-02 |
361.7756 KRW |
500,825,234.6947 DOGE |
354.0000 KRW |
350.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2025-10-01 |
342.3475 KRW |
346,080,979.1012 DOGE |
333.0000 KRW |
329.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-09-30 |
331.0123 KRW |
201,451,839.9145 DOGE |
335.0000 KRW |
326.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-09-29 |
334.1435 KRW |
252,761,541.7939 DOGE |
340.0000 KRW |
328.0000 KRW |
340.0000 KRW |
333.0000 KRW |
| 2025-09-28 |
330.1047 KRW |
166,999,829.2127 DOGE |
333.0000 KRW |
325.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2025-09-27 |
332.4579 KRW |
122,095,539.1718 DOGE |
335.0000 KRW |
328.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2025-09-26 |
328.1601 KRW |
346,544,844.6613 DOGE |
324.0000 KRW |
322.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-09-25 |
332.7447 KRW |
422,547,226.5436 DOGE |
343.0000 KRW |
322.0000 KRW |
344.0000 KRW |
326.0000 KRW |
| 2025-09-24 |
342.3522 KRW |
360,915,246.1246 DOGE |
339.0000 KRW |
331.0000 KRW |
355.0000 KRW |
345.0000 KRW |
| 2025-09-23 |
341.5714 KRW |
356,132,659.5170 DOGE |
345.0000 KRW |
333.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2025-09-22 |
345.1191 KRW |
875,499,193.7165 DOGE |
365.0000 KRW |
334.0000 KRW |
368.0000 KRW |
341.0000 KRW |
| 2025-09-21 |
373.1144 KRW |
239,762,065.4220 DOGE |
376.0000 KRW |
366.0000 KRW |
378.0000 KRW |
368.0000 KRW |
| 2025-09-20 |
372.6992 KRW |
216,379,969.4241 DOGE |
373.0000 KRW |
370.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2025-09-19 |
380.4010 KRW |
524,717,200.0378 DOGE |
387.0000 KRW |
369.0000 KRW |
395.0000 KRW |
374.0000 KRW |
| 2025-09-18 |
391.2215 KRW |
605,681,954.6883 DOGE |
391.0000 KRW |
384.0000 KRW |
400.0000 KRW |
394.0000 KRW |
| 2025-09-17 |
376.3831 KRW |
675,532,870.9095 DOGE |
375.0000 KRW |
364.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-09-16 |
369.4926 KRW |
536,255,895.7800 DOGE |
374.0000 KRW |
360.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-09-15 |
373.5290 KRW |
1,058,878,383.8310 DOGE |
386.0000 KRW |
360.0000 KRW |
391.0000 KRW |
374.0000 KRW |
| 2025-09-14 |
394.4881 KRW |
1,070,720,338.2688 DOGE |
401.0000 KRW |
378.0000 KRW |
409.0000 KRW |
390.0000 KRW |
| 2025-09-13 |
403.5011 KRW |
1,889,632,635.8670 DOGE |
382.0000 KRW |
379.0000 KRW |
424.0000 KRW |
397.0000 KRW |
| 2025-09-12 |
366.6552 KRW |
721,429,469.7627 DOGE |
356.0000 KRW |
354.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-09-11 |
346.9969 KRW |
613,755,249.5181 DOGE |
342.0000 KRW |
339.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-09-10 |
336.9958 KRW |
418,251,540.6777 DOGE |
336.0000 KRW |
330.0000 KRW |
345.0000 KRW |
340.0000 KRW |