Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2024-01-13 110.2679 KRW 303,551,360.8425 DOGE 111.0000 KRW 107.0000 KRW 113.0000 KRW 112.0000 KRW
2024-01-12 113.5837 KRW 665,400,853.5680 DOGE 116.0000 KRW 108.0000 KRW 117.0000 KRW 112.0000 KRW
2024-01-11 115.8677 KRW 852,010,212.4578 DOGE 113.0000 KRW 112.0000 KRW 120.0000 KRW 116.0000 KRW
2024-01-10 108.4996 KRW 743,321,014.4155 DOGE 107.0000 KRW 103.0000 KRW 116.0000 KRW 114.0000 KRW
2024-01-09 106.8497 KRW 643,694,315.9274 DOGE 109.0000 KRW 103.0000 KRW 113.0000 KRW 106.0000 KRW
2024-01-08 104.8260 KRW 631,788,280.1345 DOGE 106.0000 KRW 100.0000 KRW 110.0000 KRW 110.0000 KRW
2024-01-07 107.9057 KRW 276,012,762.6696 DOGE 109.0000 KRW 104.0000 KRW 110.0000 KRW 106.0000 KRW
2024-01-06 108.7736 KRW 271,513,693.3069 DOGE 112.0000 KRW 106.0000 KRW 112.0000 KRW 109.0000 KRW
2024-01-05 111.2533 KRW 310,102,633.4839 DOGE 114.0000 KRW 109.0000 KRW 114.0000 KRW 112.0000 KRW
2024-01-04 111.2709 KRW 417,904,666.5519 DOGE 113.0000 KRW 109.0000 KRW 114.0000 KRW 114.0000 KRW
2024-01-03 113.9088 KRW 993,085,501.6594 DOGE 122.0000 KRW 101.0000 KRW 123.0000 KRW 112.0000 KRW
2024-01-02 123.3065 KRW 447,702,199.7199 DOGE 122.0000 KRW 121.0000 KRW 126.0000 KRW 122.0000 KRW
2024-01-01 121.3651 KRW 137,842,513.0609 DOGE 121.0000 KRW 120.0000 KRW 123.0000 KRW 122.0000 KRW
2023-12-31 121.0096 KRW 144,672,256.7453 DOGE 122.0000 KRW 120.0000 KRW 122.0000 KRW 121.0000 KRW
2023-12-30 121.4636 KRW 141,593,495.9077 DOGE 122.0000 KRW 120.0000 KRW 123.0000 KRW 121.0000 KRW
2023-12-29 122.2415 KRW 282,642,929.7579 DOGE 123.0000 KRW 120.0000 KRW 124.0000 KRW 122.0000 KRW
2023-12-28 124.1408 KRW 315,665,973.2518 DOGE 125.0000 KRW 122.0000 KRW 127.0000 KRW 122.0000 KRW
2023-12-27 122.6721 KRW 300,687,884.4257 DOGE 122.0000 KRW 120.0000 KRW 126.0000 KRW 125.0000 KRW
2023-12-26 123.4073 KRW 364,446,563.4581 DOGE 125.0000 KRW 120.0000 KRW 126.0000 KRW 123.0000 KRW
2023-12-25 124.8665 KRW 371,768,431.1172 DOGE 124.0000 KRW 123.0000 KRW 127.0000 KRW 127.0000 KRW
2023-12-24 126.8402 KRW 488,527,134.9805 DOGE 127.0000 KRW 124.0000 KRW 129.0000 KRW 124.0000 KRW
2023-12-23 126.5770 KRW 182,017,805.8280 DOGE 128.0000 KRW 125.0000 KRW 129.0000 KRW 127.0000 KRW
2023-12-22 127.2423 KRW 465,078,669.8249 DOGE 129.0000 KRW 125.0000 KRW 131.0000 KRW 128.0000 KRW
2023-12-21 127.5540 KRW 546,520,948.3829 DOGE 125.0000 KRW 123.0000 KRW 133.0000 KRW 129.0000 KRW
2023-12-20 123.9105 KRW 454,476,198.5409 DOGE 123.0000 KRW 121.0000 KRW 126.0000 KRW 124.0000 KRW
2023-12-19 124.9350 KRW 326,643,814.8119 DOGE 125.0000 KRW 122.0000 KRW 128.0000 KRW 123.0000 KRW
2023-12-18 123.1869 KRW 743,992,896.8761 DOGE 128.0000 KRW 118.0000 KRW 129.0000 KRW 125.0000 KRW
2023-12-17 130.1263 KRW 326,987,078.2599 DOGE 133.0000 KRW 127.0000 KRW 135.0000 KRW 127.0000 KRW
2023-12-16 129.4939 KRW 278,795,391.6666 DOGE 128.0000 KRW 127.0000 KRW 133.0000 KRW 131.0000 KRW
2023-12-15 131.3971 KRW 297,359,032.7541 DOGE 134.0000 KRW 128.0000 KRW 135.0000 KRW 129.0000 KRW
2023-12-14 132.7563 KRW 459,179,374.0575 DOGE 133.0000 KRW 130.0000 KRW 136.0000 KRW 134.0000 KRW
2023-12-13 129.4920 KRW 627,959,017.7114 DOGE 130.0000 KRW 125.0000 KRW 136.0000 KRW 134.0000 KRW
2023-12-12 131.5612 KRW 742,701,082.9231 DOGE 130.0000 KRW 127.0000 KRW 135.0000 KRW 131.0000 KRW
2023-12-11 135.5226 KRW 1,675,625,474.1515 DOGE 139.0000 KRW 126.0000 KRW 147.0000 KRW 130.0000 KRW
2023-12-10 136.6341 KRW 449,562,491.6799 DOGE 136.0000 KRW 132.0000 KRW 140.0000 KRW 140.0000 KRW
2023-12-09 139.0433 KRW 599,799,674.9064 DOGE 138.0000 KRW 135.0000 KRW 143.0000 KRW 136.0000 KRW
2023-12-08 134.1228 KRW 577,917,446.4210 DOGE 132.0000 KRW 131.0000 KRW 141.0000 KRW 137.0000 KRW
2023-12-07 131.3296 KRW 860,450,494.8059 DOGE 132.0000 KRW 127.0000 KRW 136.0000 KRW 133.0000 KRW
2023-12-06 138.1107 KRW 2,315,409,123.5169 DOGE 128.0000 KRW 128.0000 KRW 147.0000 KRW 131.0000 KRW
2023-12-05 123.4094 KRW 703,570,757.0573 DOGE 124.0000 KRW 118.0000 KRW 130.0000 KRW 129.0000 KRW
2023-12-04 119.4759 KRW 1,042,972,522.5824 DOGE 115.0000 KRW 114.0000 KRW 125.0000 KRW 124.0000 KRW
2023-12-03 113.6729 KRW 394,713,582.5467 DOGE 114.0000 KRW 112.0000 KRW 117.0000 KRW 114.0000 KRW
2023-12-02 112.8062 KRW 384,448,155.5565 DOGE 113.0000 KRW 111.0000 KRW 116.0000 KRW 115.0000 KRW
2023-12-01 112.5062 KRW 372,548,390.9529 DOGE 112.0000 KRW 110.0000 KRW 115.0000 KRW 113.0000 KRW
2023-11-30 110.2991 KRW 485,346,447.6899 DOGE 108.0000 KRW 108.0000 KRW 114.0000 KRW 112.0000 KRW
2023-11-29 108.9406 KRW 575,300,493.6061 DOGE 109.0000 KRW 106.0000 KRW 112.0000 KRW 109.0000 KRW
2023-11-28 105.5363 KRW 397,466,269.0084 DOGE 106.0000 KRW 103.0000 KRW 109.0000 KRW 108.0000 KRW
2023-11-27 106.6117 KRW 669,881,604.6963 DOGE 106.0000 KRW 104.0000 KRW 110.0000 KRW 107.0000 KRW
2023-11-26 104.1719 KRW 248,016,342.6195 DOGE 106.0000 KRW 102.0000 KRW 106.0000 KRW 105.0000 KRW
2023-11-25 105.4202 KRW 182,712,426.3271 DOGE 104.0000 KRW 104.0000 KRW 107.0000 KRW 106.0000 KRW