Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
112.2679 KRW |
151,197,507.6074 DOGE |
116.0000 KRW |
110.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2026-07-06 |
115.1495 KRW |
146,816,114.9569 DOGE |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2026-07-05 |
116.0109 KRW |
127,626,047.9904 DOGE |
118.0000 KRW |
113.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-07-04 |
117.0155 KRW |
104,813,881.7896 DOGE |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-07-03 |
114.3624 KRW |
130,575,358.6052 DOGE |
112.0000 KRW |
111.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2026-07-02 |
111.3661 KRW |
156,018,652.2103 DOGE |
110.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2026-07-01 |
109.8119 KRW |
155,701,141.1379 DOGE |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2026-06-30 |
108.9208 KRW |
158,970,779.3576 DOGE |
111.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-06-29 |
110.6467 KRW |
167,831,129.0377 DOGE |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-06-28 |
111.4535 KRW |
102,161,317.4386 DOGE |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2026-06-27 |
114.4772 KRW |
68,218,126.8707 DOGE |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-06-26 |
112.5209 KRW |
184,155,325.9756 DOGE |
114.0000 KRW |
109.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-06-25 |
113.3697 KRW |
198,074,774.3029 DOGE |
116.0000 KRW |
109.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2026-06-24 |
116.1941 KRW |
241,710,286.7507 DOGE |
119.0000 KRW |
111.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2026-06-23 |
120.7997 KRW |
216,706,342.6565 DOGE |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2026-06-22 |
125.6724 KRW |
124,841,994.5890 DOGE |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2026-06-21 |
125.5100 KRW |
64,588,128.8805 DOGE |
127.0000 KRW |
124.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-06-20 |
126.4020 KRW |
86,644,230.2728 DOGE |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2026-06-19 |
124.8106 KRW |
92,684,287.0935 DOGE |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2026-06-18 |
127.2263 KRW |
180,285,560.7796 DOGE |
130.0000 KRW |
124.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2026-06-17 |
130.0321 KRW |
162,202,150.6562 DOGE |
131.0000 KRW |
128.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-06-16 |
131.6077 KRW |
175,217,782.5786 DOGE |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-06-15 |
134.1614 KRW |
273,129,832.1210 DOGE |
134.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2026-06-14 |
132.0976 KRW |
127,321,791.9618 DOGE |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-06-13 |
131.4382 KRW |
127,016,156.0178 DOGE |
129.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-06-12 |
133.1005 KRW |
391,911,247.6307 DOGE |
129.0000 KRW |
128.0000 KRW |
140.0000 KRW |
129.0000 KRW |
| 2026-06-11 |
128.1709 KRW |
136,577,967.2519 DOGE |
125.0000 KRW |
125.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-06-10 |
125.8566 KRW |
158,243,318.5931 DOGE |
128.0000 KRW |
123.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2026-06-09 |
127.7484 KRW |
182,040,880.3954 DOGE |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2026-06-08 |
129.2641 KRW |
142,133,380.1048 DOGE |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-06-07 |
128.2348 KRW |
181,935,596.4976 DOGE |
125.0000 KRW |
124.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-06-06 |
122.6774 KRW |
198,884,750.0933 DOGE |
125.0000 KRW |
118.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2026-06-05 |
126.1843 KRW |
455,153,609.0135 DOGE |
132.0000 KRW |
120.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2026-06-04 |
132.4234 KRW |
336,318,449.3697 DOGE |
136.0000 KRW |
128.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2026-06-03 |
137.5621 KRW |
227,678,448.6311 DOGE |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-06-02 |
141.5774 KRW |
324,854,479.5445 DOGE |
148.0000 KRW |
135.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2026-06-01 |
146.5234 KRW |
216,134,918.3126 DOGE |
148.0000 KRW |
143.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-05-31 |
148.2751 KRW |
118,594,771.0610 DOGE |
150.0000 KRW |
146.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-05-30 |
149.5883 KRW |
111,901,704.6367 DOGE |
147.0000 KRW |
147.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2026-05-29 |
146.9125 KRW |
146,470,779.6084 DOGE |
147.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-05-28 |
145.5500 KRW |
243,024,267.9453 DOGE |
148.0000 KRW |
142.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-05-27 |
149.6805 KRW |
189,962,810.7624 DOGE |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2026-05-26 |
150.7373 KRW |
176,254,869.4261 DOGE |
152.0000 KRW |
149.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2026-05-25 |
152.8796 KRW |
83,445,420.5351 DOGE |
154.0000 KRW |
151.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2026-05-24 |
153.3743 KRW |
112,623,745.4415 DOGE |
155.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2026-05-23 |
151.1210 KRW |
217,913,451.6675 DOGE |
153.0000 KRW |
147.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2026-05-22 |
156.7515 KRW |
144,067,700.4480 DOGE |
157.0000 KRW |
152.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2026-05-21 |
155.9456 KRW |
170,789,713.0238 DOGE |
154.0000 KRW |
153.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-05-20 |
153.8435 KRW |
190,725,409.0636 DOGE |
154.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2026-05-19 |
155.0187 KRW |
136,899,041.1105 DOGE |
156.0000 KRW |
153.0000 KRW |
157.0000 KRW |
153.0000 KRW |