Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
183.2399 KRW |
2,805,447,529.5917 DOGE |
164.9000 KRW |
164.4000 KRW |
203.8000 KRW |
195.3000 KRW |
| 2024-02-29 |
176.7113 KRW |
4,135,181,106.7956 DOGE |
162.7000 KRW |
156.8000 KRW |
190.5000 KRW |
166.6000 KRW |
| 2024-02-28 |
150.3916 KRW |
3,006,329,404.2062 DOGE |
134.4000 KRW |
130.1000 KRW |
169.9000 KRW |
162.3000 KRW |
| 2024-02-27 |
130.8654 KRW |
1,178,457,742.1743 DOGE |
122.2000 KRW |
121.1000 KRW |
138.4000 KRW |
134.6000 KRW |
| 2024-02-26 |
118.9442 KRW |
287,112,781.1358 DOGE |
118.6000 KRW |
115.5000 KRW |
123.6000 KRW |
123.4000 KRW |
| 2024-02-25 |
118.6745 KRW |
118,225,036.6402 DOGE |
118.8000 KRW |
118.0000 KRW |
119.4000 KRW |
118.8000 KRW |
| 2024-02-24 |
118.3270 KRW |
164,884,956.8504 DOGE |
117.9000 KRW |
117.0000 KRW |
119.3000 KRW |
118.7000 KRW |
| 2024-02-23 |
117.4677 KRW |
198,840,013.7784 DOGE |
117.2000 KRW |
116.2000 KRW |
119.2000 KRW |
118.0000 KRW |
| 2024-02-22 |
117.6702 KRW |
131,751,471.2367 DOGE |
118.1000 KRW |
116.2000 KRW |
118.5000 KRW |
117.7000 KRW |
| 2024-02-21 |
117.2479 KRW |
230,769,445.3628 DOGE |
119.0000 KRW |
115.4000 KRW |
119.4000 KRW |
118.1000 KRW |
| 2024-02-20 |
120.9496 KRW |
543,679,499.9120 DOGE |
123.9000 KRW |
116.5000 KRW |
126.7000 KRW |
119.1000 KRW |
| 2024-02-19 |
120.4962 KRW |
311,579,364.0720 DOGE |
117.5000 KRW |
117.2000 KRW |
124.6000 KRW |
123.9000 KRW |
| 2024-02-18 |
115.7484 KRW |
138,623,708.0747 DOGE |
115.7000 KRW |
114.5000 KRW |
117.9000 KRW |
117.8000 KRW |
| 2024-02-17 |
115.9776 KRW |
262,605,088.3695 DOGE |
118.9000 KRW |
112.9000 KRW |
119.3000 KRW |
115.7000 KRW |
| 2024-02-16 |
118.7372 KRW |
308,964,202.6725 DOGE |
117.3000 KRW |
116.1000 KRW |
121.2000 KRW |
118.4000 KRW |
| 2024-02-15 |
117.7524 KRW |
472,641,391.5039 DOGE |
115.9000 KRW |
115.7000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2024-02-14 |
113.1150 KRW |
379,952,010.2040 DOGE |
109.8000 KRW |
109.1000 KRW |
117.5000 KRW |
116.1000 KRW |
| 2024-02-13 |
110.4535 KRW |
238,116,581.4608 DOGE |
110.3000 KRW |
108.7000 KRW |
111.7000 KRW |
109.9000 KRW |
| 2024-02-12 |
109.4196 KRW |
201,048,515.2323 DOGE |
109.9000 KRW |
108.1000 KRW |
111.1000 KRW |
110.3000 KRW |
| 2024-02-11 |
110.9036 KRW |
203,764,273.2857 DOGE |
110.0000 KRW |
109.5000 KRW |
112.7000 KRW |
109.9000 KRW |
| 2024-02-10 |
109.9026 KRW |
113,504,207.5390 DOGE |
110.1000 KRW |
108.2000 KRW |
111.2000 KRW |
110.1000 KRW |
| 2024-02-09 |
110.4378 KRW |
253,326,489.3045 DOGE |
109.4000 KRW |
109.0000 KRW |
111.8000 KRW |
110.2000 KRW |
| 2024-02-08 |
109.2866 KRW |
128,403,723.8422 DOGE |
108.9000 KRW |
108.7000 KRW |
110.0000 KRW |
109.3000 KRW |
| 2024-02-07 |
108.0299 KRW |
91,015,981.8715 DOGE |
107.5000 KRW |
107.2000 KRW |
109.2000 KRW |
108.5000 KRW |
| 2024-02-06 |
107.7392 KRW |
80,167,740.7859 DOGE |
108.1000 KRW |
107.0000 KRW |
108.3000 KRW |
107.7000 KRW |
| 2024-02-05 |
108.4472 KRW |
154,289,087.7184 DOGE |
108.1000 KRW |
106.8000 KRW |
110.2000 KRW |
107.4000 KRW |
| 2024-02-04 |
108.7358 KRW |
83,336,632.1779 DOGE |
108.5000 KRW |
107.9000 KRW |
110.3000 KRW |
107.9000 KRW |
| 2024-02-03 |
108.8712 KRW |
78,163,823.0515 DOGE |
109.0000 KRW |
108.2000 KRW |
109.3000 KRW |
108.7000 KRW |
| 2024-02-02 |
109.0777 KRW |
105,645,766.1711 DOGE |
109.0000 KRW |
108.1000 KRW |
109.9000 KRW |
109.0000 KRW |
| 2024-02-01 |
108.6292 KRW |
126,878,875.0905 DOGE |
108.8000 KRW |
107.1000 KRW |
109.6000 KRW |
108.9000 KRW |
| 2024-01-31 |
109.0281 KRW |
168,519,141.1514 DOGE |
109.4000 KRW |
107.8000 KRW |
110.2000 KRW |
108.7000 KRW |
| 2024-01-30 |
110.9932 KRW |
191,263,906.9969 DOGE |
111.2000 KRW |
109.3000 KRW |
112.2000 KRW |
109.6000 KRW |
| 2024-01-29 |
111.2225 KRW |
376,179,691.7989 DOGE |
108.4000 KRW |
107.5000 KRW |
114.5000 KRW |
111.3000 KRW |
| 2024-01-28 |
109.9198 KRW |
141,503,155.6993 DOGE |
110.0000 KRW |
107.7000 KRW |
112.0000 KRW |
108.1000 KRW |
| 2024-01-27 |
109.7402 KRW |
104,673,828.2216 DOGE |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2024-01-26 |
108.8983 KRW |
171,485,957.9785 DOGE |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2024-01-25 |
107.3840 KRW |
239,009,878.0948 DOGE |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2024-01-24 |
108.9552 KRW |
244,186,575.0200 DOGE |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2024-01-23 |
108.6282 KRW |
549,565,768.8099 DOGE |
112.0000 KRW |
105.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2024-01-22 |
114.4868 KRW |
763,561,463.5240 DOGE |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2024-01-21 |
120.7506 KRW |
938,525,229.9642 DOGE |
120.0000 KRW |
117.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2024-01-20 |
114.5938 KRW |
374,339,263.1133 DOGE |
109.0000 KRW |
108.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2024-01-19 |
106.8476 KRW |
264,516,250.6083 DOGE |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2024-01-18 |
109.3059 KRW |
216,871,768.6098 DOGE |
111.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2024-01-17 |
111.0516 KRW |
136,676,667.9041 DOGE |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2024-01-16 |
111.5901 KRW |
219,569,927.8420 DOGE |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2024-01-15 |
111.0192 KRW |
180,799,509.3502 DOGE |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2024-01-14 |
112.0526 KRW |
344,231,937.5355 DOGE |
112.0000 KRW |
109.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2024-01-13 |
110.2679 KRW |
303,551,360.8425 DOGE |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2024-01-12 |
113.5837 KRW |
665,400,853.5680 DOGE |
116.0000 KRW |
108.0000 KRW |
117.0000 KRW |
112.0000 KRW |