Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
167.3045 KRW |
180,755,511.8076 DOGE |
163.0000 KRW |
163.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2026-05-04 |
164.5051 KRW |
340,544,080.3855 DOGE |
160.0000 KRW |
160.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2026-05-03 |
160.6423 KRW |
112,299,323.0988 DOGE |
161.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-05-02 |
160.6384 KRW |
123,856,274.6554 DOGE |
161.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-05-01 |
161.4982 KRW |
245,802,035.9273 DOGE |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2026-04-30 |
158.5172 KRW |
317,405,989.8680 DOGE |
155.0000 KRW |
155.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-04-29 |
157.0536 KRW |
711,872,124.1183 DOGE |
148.0000 KRW |
147.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2026-04-28 |
147.7126 KRW |
132,493,594.1359 DOGE |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-04-27 |
146.5866 KRW |
177,924,489.6558 DOGE |
148.0000 KRW |
144.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2026-04-26 |
146.4258 KRW |
99,850,692.7430 DOGE |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-04-25 |
146.3800 KRW |
112,332,113.3957 DOGE |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-04-24 |
145.6296 KRW |
159,624,237.3888 DOGE |
144.0000 KRW |
144.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-04-23 |
142.9832 KRW |
170,299,293.3951 DOGE |
141.0000 KRW |
141.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-04-22 |
143.5404 KRW |
243,842,327.2970 DOGE |
142.0000 KRW |
140.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2026-04-21 |
140.7406 KRW |
144,764,316.2070 DOGE |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-04-20 |
140.3404 KRW |
130,851,770.8924 DOGE |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-04-19 |
140.4784 KRW |
207,550,286.3791 DOGE |
141.0000 KRW |
138.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-04-18 |
143.3736 KRW |
218,842,814.8322 DOGE |
147.0000 KRW |
140.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2026-04-17 |
146.8323 KRW |
325,873,107.6827 DOGE |
146.0000 KRW |
143.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-04-16 |
142.8622 KRW |
355,464,280.4721 DOGE |
141.0000 KRW |
139.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-04-15 |
139.3189 KRW |
159,184,523.5087 DOGE |
137.0000 KRW |
137.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-04-14 |
139.7618 KRW |
298,256,405.5227 DOGE |
138.0000 KRW |
137.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2026-04-13 |
137.0076 KRW |
172,433,729.1879 DOGE |
135.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-04-12 |
136.2944 KRW |
194,093,681.4779 DOGE |
139.0000 KRW |
135.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-04-11 |
138.7996 KRW |
143,371,455.2273 DOGE |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-10 |
138.9117 KRW |
155,381,798.6015 DOGE |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-04-09 |
137.5442 KRW |
265,591,043.0140 DOGE |
138.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-08 |
139.6589 KRW |
187,057,515.6438 DOGE |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-04-07 |
139.2606 KRW |
207,673,550.9954 DOGE |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-04-06 |
138.9582 KRW |
218,890,669.8248 DOGE |
140.0000 KRW |
136.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2026-04-05 |
137.8897 KRW |
92,414,278.9124 DOGE |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-04-04 |
138.7827 KRW |
75,267,876.9719 DOGE |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-04-03 |
138.5392 KRW |
106,493,511.6064 DOGE |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-02 |
137.4318 KRW |
192,264,193.3996 DOGE |
139.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-01 |
139.9624 KRW |
184,675,153.7902 DOGE |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-03-31 |
138.8868 KRW |
186,186,716.8511 DOGE |
138.0000 KRW |
136.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-03-30 |
139.8458 KRW |
193,740,340.8425 DOGE |
138.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-03-29 |
137.3801 KRW |
125,114,488.9777 DOGE |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-03-28 |
139.9654 KRW |
169,852,510.0364 DOGE |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-03-27 |
137.4688 KRW |
161,488,898.9845 DOGE |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-03-26 |
139.1228 KRW |
197,611,096.1461 DOGE |
143.0000 KRW |
137.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-03-25 |
143.7773 KRW |
190,316,670.5705 DOGE |
141.0000 KRW |
140.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-03-24 |
140.2230 KRW |
165,029,346.1303 DOGE |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-03-23 |
138.6161 KRW |
314,321,484.8808 DOGE |
136.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-03-22 |
136.9259 KRW |
175,426,098.8251 DOGE |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-03-21 |
140.2408 KRW |
93,457,563.3688 DOGE |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-03-20 |
140.4734 KRW |
177,704,497.3566 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-03-19 |
139.6149 KRW |
240,662,212.8366 DOGE |
141.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-03-18 |
144.0443 KRW |
360,126,141.3787 DOGE |
148.0000 KRW |
139.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2026-03-17 |
149.1912 KRW |
388,979,764.0420 DOGE |
151.0000 KRW |
145.0000 KRW |
155.0000 KRW |
148.0000 KRW |