Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
215.6059 KRW |
332,250,743.2620 DOGE |
222.6000 KRW |
203.4000 KRW |
224.7000 KRW |
210.1000 KRW |
| 2024-06-06 |
225.4012 KRW |
156,853,857.4528 DOGE |
225.7000 KRW |
221.2000 KRW |
229.6000 KRW |
223.3000 KRW |
| 2024-06-05 |
225.3166 KRW |
151,469,203.3084 DOGE |
223.4000 KRW |
222.5000 KRW |
227.7000 KRW |
225.9000 KRW |
| 2024-06-04 |
220.8927 KRW |
127,512,006.4872 DOGE |
220.7000 KRW |
219.0000 KRW |
223.2000 KRW |
223.0000 KRW |
| 2024-06-03 |
223.4380 KRW |
194,201,710.2129 DOGE |
220.4000 KRW |
218.5000 KRW |
226.7000 KRW |
220.6000 KRW |
| 2024-06-02 |
221.7708 KRW |
115,562,813.0617 DOGE |
224.2000 KRW |
218.0000 KRW |
225.5000 KRW |
220.2000 KRW |
| 2024-06-01 |
223.5747 KRW |
74,520,115.0639 DOGE |
222.3000 KRW |
221.5000 KRW |
225.9000 KRW |
224.6000 KRW |
| 2024-05-31 |
222.1788 KRW |
224,288,740.7862 DOGE |
221.9000 KRW |
217.1000 KRW |
226.1000 KRW |
222.7000 KRW |
| 2024-05-30 |
224.0748 KRW |
373,153,602.7473 DOGE |
227.7000 KRW |
218.8000 KRW |
229.5000 KRW |
222.3000 KRW |
| 2024-05-29 |
230.4476 KRW |
554,008,601.4831 DOGE |
228.4000 KRW |
225.6000 KRW |
235.7000 KRW |
227.7000 KRW |
| 2024-05-28 |
229.2006 KRW |
473,853,180.5378 DOGE |
233.9000 KRW |
225.5000 KRW |
234.7000 KRW |
229.3000 KRW |
| 2024-05-27 |
234.2273 KRW |
486,757,941.2384 DOGE |
231.9000 KRW |
229.2000 KRW |
240.2000 KRW |
234.2000 KRW |
| 2024-05-26 |
237.6216 KRW |
570,116,574.6290 DOGE |
241.5000 KRW |
231.5000 KRW |
243.1000 KRW |
232.0000 KRW |
| 2024-05-25 |
232.6611 KRW |
554,382,198.1499 DOGE |
227.7000 KRW |
226.4000 KRW |
240.2000 KRW |
240.1000 KRW |
| 2024-05-24 |
229.0152 KRW |
1,108,515,583.9856 DOGE |
223.3000 KRW |
217.7000 KRW |
240.9000 KRW |
227.3000 KRW |
| 2024-05-23 |
225.0190 KRW |
692,228,009.8038 DOGE |
229.1000 KRW |
213.7000 KRW |
233.6000 KRW |
223.4000 KRW |
| 2024-05-22 |
230.7420 KRW |
628,667,442.5162 DOGE |
234.8000 KRW |
222.3000 KRW |
239.6000 KRW |
228.8000 KRW |
| 2024-05-21 |
228.4235 KRW |
764,014,848.5049 DOGE |
225.3000 KRW |
218.7000 KRW |
237.8000 KRW |
231.7000 KRW |
| 2024-05-20 |
214.2471 KRW |
444,360,649.0488 DOGE |
207.2000 KRW |
205.8000 KRW |
225.4000 KRW |
224.8000 KRW |
| 2024-05-19 |
211.2077 KRW |
305,635,357.9970 DOGE |
212.9000 KRW |
206.0000 KRW |
216.4000 KRW |
207.2000 KRW |
| 2024-05-18 |
214.3308 KRW |
252,736,599.2661 DOGE |
215.1000 KRW |
210.9000 KRW |
217.4000 KRW |
212.9000 KRW |
| 2024-05-17 |
211.7375 KRW |
311,719,596.1843 DOGE |
208.6000 KRW |
207.8000 KRW |
216.3000 KRW |
215.3000 KRW |
| 2024-05-16 |
214.4122 KRW |
508,438,105.6967 DOGE |
216.3000 KRW |
207.3000 KRW |
220.4000 KRW |
208.4000 KRW |
| 2024-05-15 |
211.7778 KRW |
691,751,505.2031 DOGE |
204.3000 KRW |
204.0000 KRW |
217.9000 KRW |
216.3000 KRW |
| 2024-05-14 |
209.6450 KRW |
796,615,906.4533 DOGE |
207.7000 KRW |
203.1000 KRW |
217.4000 KRW |
204.0000 KRW |
| 2024-05-13 |
205.5370 KRW |
794,401,298.7398 DOGE |
199.1000 KRW |
191.3000 KRW |
219.2000 KRW |
208.0000 KRW |
| 2024-05-12 |
200.4380 KRW |
199,041,403.0532 DOGE |
202.0000 KRW |
197.6000 KRW |
203.5000 KRW |
198.7000 KRW |
| 2024-05-11 |
203.0461 KRW |
166,697,738.8445 DOGE |
203.4000 KRW |
200.8000 KRW |
205.9000 KRW |
202.3000 KRW |
| 2024-05-10 |
207.3657 KRW |
392,695,327.5965 DOGE |
212.6000 KRW |
201.2000 KRW |
214.4000 KRW |
202.6000 KRW |
| 2024-05-09 |
206.5340 KRW |
407,126,592.0959 DOGE |
201.0000 KRW |
200.8000 KRW |
215.0000 KRW |
211.9000 KRW |
| 2024-05-08 |
207.9198 KRW |
438,273,092.4077 DOGE |
210.8000 KRW |
200.0000 KRW |
213.8000 KRW |
200.5000 KRW |
| 2024-05-07 |
219.1186 KRW |
385,167,068.4412 DOGE |
219.9000 KRW |
211.8000 KRW |
223.6000 KRW |
212.0000 KRW |
| 2024-05-06 |
227.4112 KRW |
957,504,492.7502 DOGE |
226.1000 KRW |
216.8000 KRW |
236.5000 KRW |
221.3000 KRW |
| 2024-05-05 |
225.3883 KRW |
904,144,789.5907 DOGE |
226.7000 KRW |
217.1000 KRW |
230.7000 KRW |
225.9000 KRW |
| 2024-05-04 |
225.0797 KRW |
1,819,867,003.8153 DOGE |
207.4000 KRW |
206.8000 KRW |
240.5000 KRW |
228.2000 KRW |
| 2024-05-03 |
194.8702 KRW |
610,598,128.2477 DOGE |
185.6000 KRW |
184.7000 KRW |
208.0000 KRW |
207.5000 KRW |
| 2024-05-02 |
183.6068 KRW |
495,824,382.7677 DOGE |
186.1000 KRW |
175.0000 KRW |
190.0000 KRW |
187.1000 KRW |
| 2024-05-01 |
180.2816 KRW |
1,110,621,153.2787 DOGE |
191.3000 KRW |
171.3000 KRW |
192.8000 KRW |
185.7000 KRW |
| 2024-04-30 |
196.7853 KRW |
517,508,872.4943 DOGE |
205.5000 KRW |
187.0000 KRW |
209.1000 KRW |
191.7000 KRW |
| 2024-04-29 |
203.9515 KRW |
331,600,965.3612 DOGE |
210.3000 KRW |
200.3000 KRW |
212.0000 KRW |
202.4000 KRW |
| 2024-04-28 |
214.2493 KRW |
161,439,835.5789 DOGE |
213.0000 KRW |
209.9000 KRW |
217.2000 KRW |
210.9000 KRW |
| 2024-04-27 |
210.2709 KRW |
237,837,201.5069 DOGE |
213.4000 KRW |
206.5000 KRW |
215.0000 KRW |
213.1000 KRW |
| 2024-04-26 |
214.9561 KRW |
213,541,915.8160 DOGE |
217.5000 KRW |
212.0000 KRW |
218.3000 KRW |
213.4000 KRW |
| 2024-04-25 |
217.7253 KRW |
293,702,039.4488 DOGE |
220.4000 KRW |
213.2000 KRW |
222.8000 KRW |
219.2000 KRW |
| 2024-04-24 |
228.8717 KRW |
477,768,495.7608 DOGE |
231.2000 KRW |
218.4000 KRW |
236.5000 KRW |
219.3000 KRW |
| 2024-04-23 |
231.1271 KRW |
388,122,786.7049 DOGE |
234.3000 KRW |
227.0000 KRW |
235.5000 KRW |
231.3000 KRW |
| 2024-04-22 |
233.0420 KRW |
506,824,395.2963 DOGE |
231.4000 KRW |
229.4000 KRW |
237.1000 KRW |
234.4000 KRW |
| 2024-04-21 |
236.0239 KRW |
720,397,389.2772 DOGE |
237.2000 KRW |
228.1000 KRW |
242.6000 KRW |
231.3000 KRW |
| 2024-04-20 |
230.4025 KRW |
818,043,529.2536 DOGE |
228.9000 KRW |
221.8000 KRW |
241.0000 KRW |
237.2000 KRW |
| 2024-04-19 |
219.3661 KRW |
980,594,822.8523 DOGE |
223.9000 KRW |
206.3000 KRW |
229.7000 KRW |
224.4000 KRW |