Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
207.4830 KRW |
180,186,817.3731 DOGE |
208.0000 KRW |
203.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2026-01-08 |
208.8212 KRW |
228,798,519.4572 DOGE |
214.0000 KRW |
202.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2026-01-07 |
216.3080 KRW |
217,934,883.4140 DOGE |
219.0000 KRW |
211.0000 KRW |
224.0000 KRW |
214.0000 KRW |
| 2026-01-06 |
218.4171 KRW |
427,950,816.4392 DOGE |
221.0000 KRW |
209.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2026-01-05 |
216.9808 KRW |
241,935,102.0087 DOGE |
217.0000 KRW |
212.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2026-01-04 |
217.7214 KRW |
314,319,735.6673 DOGE |
206.0000 KRW |
206.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2026-01-03 |
205.7200 KRW |
225,417,606.1478 DOGE |
204.0000 KRW |
201.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2026-01-02 |
192.2587 KRW |
337,167,864.6126 DOGE |
183.0000 KRW |
182.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2026-01-01 |
177.3333 KRW |
149,348,907.8265 DOGE |
172.0000 KRW |
171.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-12-31 |
178.8768 KRW |
54,640,006.9052 DOGE |
180.0000 KRW |
178.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-12-30 |
180.0521 KRW |
94,649,503.9675 DOGE |
180.0000 KRW |
178.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-12-29 |
182.1970 KRW |
175,150,592.1393 DOGE |
181.0000 KRW |
178.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-12-28 |
180.6934 KRW |
59,792,478.7349 DOGE |
182.0000 KRW |
179.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-12-27 |
179.9207 KRW |
72,295,448.3149 DOGE |
180.0000 KRW |
179.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-12-26 |
181.5495 KRW |
251,560,071.0399 DOGE |
183.0000 KRW |
177.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-12-25 |
185.8852 KRW |
120,043,934.3275 DOGE |
190.0000 KRW |
181.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2025-12-24 |
189.5567 KRW |
99,948,987.2720 DOGE |
193.0000 KRW |
187.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2025-12-23 |
194.4039 KRW |
156,306,993.4588 DOGE |
198.0000 KRW |
191.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-12-22 |
197.5015 KRW |
167,780,413.6047 DOGE |
195.0000 KRW |
193.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-12-21 |
195.2082 KRW |
108,078,499.7169 DOGE |
197.0000 KRW |
191.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-12-20 |
196.2934 KRW |
83,860,344.8309 DOGE |
198.0000 KRW |
195.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-12-19 |
189.1154 KRW |
291,355,371.5761 DOGE |
182.0000 KRW |
179.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-12-18 |
186.5883 KRW |
264,272,646.3062 DOGE |
189.0000 KRW |
179.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2025-12-17 |
194.7029 KRW |
170,702,593.5087 DOGE |
196.0000 KRW |
188.0000 KRW |
203.0000 KRW |
190.0000 KRW |
| 2025-12-16 |
193.5828 KRW |
174,002,163.5148 DOGE |
194.0000 KRW |
189.4000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-12-15 |
198.5757 KRW |
224,135,050.1080 DOGE |
201.0000 KRW |
189.8000 KRW |
207.0000 KRW |
191.0000 KRW |
| 2025-12-14 |
204.7076 KRW |
63,142,572.3576 DOGE |
208.0000 KRW |
202.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-12-13 |
206.3826 KRW |
66,692,071.4150 DOGE |
205.0000 KRW |
204.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-12-12 |
206.2286 KRW |
142,632,032.4167 DOGE |
209.0000 KRW |
201.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2025-12-11 |
206.9686 KRW |
268,297,547.3860 DOGE |
213.0000 KRW |
204.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-12-10 |
217.7267 KRW |
127,730,855.4145 DOGE |
220.0000 KRW |
215.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-12-09 |
215.9815 KRW |
226,245,959.4174 DOGE |
213.0000 KRW |
207.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2025-12-08 |
211.9704 KRW |
148,995,826.5359 DOGE |
208.0000 KRW |
206.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-12-07 |
207.5254 KRW |
125,833,380.9334 DOGE |
209.0000 KRW |
202.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-12-06 |
209.1412 KRW |
72,330,395.5811 DOGE |
209.0000 KRW |
207.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-12-05 |
213.7812 KRW |
233,663,221.2987 DOGE |
221.0000 KRW |
206.0000 KRW |
222.0000 KRW |
209.0000 KRW |
| 2025-12-04 |
222.5224 KRW |
181,719,715.2683 DOGE |
226.0000 KRW |
218.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2025-12-03 |
221.5721 KRW |
188,747,408.8857 DOGE |
216.0000 KRW |
216.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-12-02 |
211.2407 KRW |
211,003,917.6626 DOGE |
205.0000 KRW |
203.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-12-01 |
208.5265 KRW |
299,606,430.4668 DOGE |
220.0000 KRW |
202.0000 KRW |
221.0000 KRW |
205.0000 KRW |
| 2025-11-30 |
223.3099 KRW |
56,406,215.5746 DOGE |
223.0000 KRW |
221.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-11-29 |
224.0268 KRW |
86,330,741.4604 DOGE |
225.0000 KRW |
222.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2025-11-28 |
226.9227 KRW |
191,231,124.5540 DOGE |
229.0000 KRW |
223.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-11-27 |
230.0512 KRW |
123,275,797.7907 DOGE |
232.0000 KRW |
228.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-11-26 |
227.9122 KRW |
204,482,915.8527 DOGE |
229.0000 KRW |
223.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-11-25 |
224.6252 KRW |
203,594,793.4851 DOGE |
228.0000 KRW |
219.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-11-24 |
222.0677 KRW |
277,267,129.6914 DOGE |
221.0000 KRW |
216.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-11-23 |
217.0696 KRW |
219,543,397.7395 DOGE |
211.0000 KRW |
210.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-11-22 |
208.0217 KRW |
227,821,874.3156 DOGE |
211.0000 KRW |
204.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-11-21 |
211.8201 KRW |
783,794,223.7255 DOGE |
224.0000 KRW |
200.0000 KRW |
226.0000 KRW |
208.0000 KRW |