Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2022-10-07 89.1253 KRW 369,233,432.1187 DOGE 90.4000 KRW 87.7000 KRW 90.7000 KRW 89.0000 KRW
2022-10-06 92.3423 KRW 484,240,388.6689 DOGE 92.2000 KRW 89.9000 KRW 94.7000 KRW 90.4000 KRW
2022-10-05 92.7025 KRW 820,741,919.6162 DOGE 94.0000 KRW 89.9000 KRW 95.5000 KRW 92.2000 KRW
2022-10-04 91.7596 KRW 869,830,077.5559 DOGE 87.0000 KRW 86.4000 KRW 94.7000 KRW 94.0000 KRW
2022-10-03 86.7034 KRW 136,532,841.9677 DOGE 86.1000 KRW 85.6000 KRW 87.4000 KRW 87.0000 KRW
2022-10-02 86.9485 KRW 131,067,767.6829 DOGE 87.5000 KRW 85.6000 KRW 88.1000 KRW 85.8000 KRW
2022-10-01 89.1576 KRW 363,421,135.9186 DOGE 88.5000 KRW 87.1000 KRW 91.2000 KRW 87.7000 KRW
2022-09-30 87.4466 KRW 265,070,988.0537 DOGE 87.0000 KRW 86.0000 KRW 89.7000 KRW 88.6000 KRW
2022-09-29 86.7494 KRW 187,195,939.3842 DOGE 87.1000 KRW 85.6000 KRW 88.0000 KRW 86.8000 KRW
2022-09-28 86.4694 KRW 221,801,407.2901 DOGE 87.3000 KRW 84.7000 KRW 88.0000 KRW 87.5000 KRW
2022-09-27 88.4927 KRW 335,524,846.4196 DOGE 87.8000 KRW 86.2000 KRW 89.9000 KRW 87.3000 KRW
2022-09-26 87.8264 KRW 443,729,806.4283 DOGE 88.0000 KRW 86.2000 KRW 89.2000 KRW 87.8000 KRW
2022-09-25 89.9714 KRW 770,420,312.9834 DOGE 90.9000 KRW 86.6000 KRW 91.9000 KRW 88.2000 KRW
2022-09-24 94.6840 KRW 2,061,073,612.1380 DOGE 90.7000 KRW 89.7000 KRW 97.9000 KRW 91.2000 KRW
2022-09-23 88.3112 KRW 1,418,157,315.0856 DOGE 84.8000 KRW 84.6000 KRW 92.6000 KRW 90.5000 KRW
2022-09-22 83.8062 KRW 217,823,975.7530 DOGE 82.2000 KRW 81.8000 KRW 85.3000 KRW 84.7000 KRW
2022-09-21 83.1162 KRW 306,983,180.9811 DOGE 82.8000 KRW 80.5000 KRW 85.9000 KRW 81.7000 KRW
2022-09-20 83.7514 KRW 353,365,327.6885 DOGE 82.6000 KRW 81.7000 KRW 86.6000 KRW 82.7000 KRW
2022-09-19 81.1469 KRW 222,879,457.4968 DOGE 81.4000 KRW 80.0000 KRW 82.9000 KRW 82.6000 KRW
2022-09-18 84.0465 KRW 214,373,416.4673 DOGE 87.1000 KRW 80.3000 KRW 87.1000 KRW 81.5000 KRW
2022-09-17 86.1569 KRW 137,906,543.9411 DOGE 85.2000 KRW 84.8000 KRW 87.6000 KRW 86.9000 KRW
2022-09-16 83.9990 KRW 128,514,775.0545 DOGE 83.6000 KRW 83.0000 KRW 85.2000 KRW 85.2000 KRW
2022-09-15 84.6424 KRW 169,395,462.8302 DOGE 85.6000 KRW 83.3000 KRW 86.0000 KRW 83.8000 KRW
2022-09-14 85.0214 KRW 170,132,889.7503 DOGE 84.0000 KRW 83.5000 KRW 86.3000 KRW 85.7000 KRW
2022-09-13 85.5595 KRW 347,076,242.7868 DOGE 87.8000 KRW 83.3000 KRW 88.0000 KRW 83.9000 KRW
2022-09-12 87.9063 KRW 310,361,553.2880 DOGE 87.7000 KRW 86.8000 KRW 89.4000 KRW 87.7000 KRW
2022-09-11 88.2160 KRW 238,468,044.8038 DOGE 88.7000 KRW 86.8000 KRW 89.7000 KRW 87.4000 KRW
2022-09-10 88.2092 KRW 268,331,190.9179 DOGE 87.8000 KRW 86.9000 KRW 89.7000 KRW 89.1000 KRW
2022-09-09 87.0761 KRW 299,088,741.7126 DOGE 85.1000 KRW 84.7000 KRW 89.0000 KRW 88.2000 KRW
2022-09-08 84.5716 KRW 176,711,933.1109 DOGE 84.7000 KRW 83.4000 KRW 85.4000 KRW 84.9000 KRW
2022-09-07 83.3327 KRW 231,979,945.2086 DOGE 82.5000 KRW 80.8000 KRW 85.5000 KRW 85.0000 KRW
2022-09-06 85.7939 KRW 397,327,727.7047 DOGE 86.6000 KRW 81.6000 KRW 89.7000 KRW 82.9000 KRW
2022-09-05 86.0439 KRW 145,425,991.4082 DOGE 87.2000 KRW 84.5000 KRW 87.8000 KRW 86.4000 KRW
2022-09-04 87.0390 KRW 161,854,551.4550 DOGE 86.6000 KRW 85.8000 KRW 88.3000 KRW 87.1000 KRW
2022-09-03 86.4359 KRW 223,843,871.7675 DOGE 85.2000 KRW 84.8000 KRW 88.4000 KRW 86.5000 KRW
2022-09-02 85.3297 KRW 157,305,577.8455 DOGE 85.5000 KRW 84.1000 KRW 86.2000 KRW 85.0000 KRW
2022-09-01 84.1824 KRW 355,279,428.7051 DOGE 84.4000 KRW 82.6000 KRW 86.0000 KRW 85.3000 KRW
2022-08-31 85.4947 KRW 175,931,860.5239 DOGE 84.9000 KRW 83.7000 KRW 86.7000 KRW 83.9000 KRW
2022-08-30 86.3303 KRW 250,244,289.8077 DOGE 87.5000 KRW 83.3000 KRW 88.3000 KRW 84.9000 KRW
2022-08-29 85.8835 KRW 223,906,097.1230 DOGE 85.7000 KRW 84.1000 KRW 88.0000 KRW 87.6000 KRW
2022-08-28 87.7699 KRW 197,325,785.4602 DOGE 88.0000 KRW 85.6000 KRW 88.7000 KRW 85.6000 KRW
2022-08-27 87.6236 KRW 230,628,836.4333 DOGE 87.7000 KRW 86.1000 KRW 88.8000 KRW 87.8000 KRW
2022-08-26 91.6690 KRW 538,124,009.4514 DOGE 93.7000 KRW 87.2000 KRW 94.6000 KRW 87.5000 KRW
2022-08-25 94.2688 KRW 384,519,111.1624 DOGE 92.5000 KRW 92.1000 KRW 97.2000 KRW 93.6000 KRW
2022-08-24 92.8461 KRW 213,697,808.8639 DOGE 93.7000 KRW 91.7000 KRW 94.5000 KRW 92.3000 KRW
2022-08-23 93.3640 KRW 260,776,751.3663 DOGE 93.6000 KRW 91.8000 KRW 94.4000 KRW 93.6000 KRW
2022-08-22 92.1832 KRW 460,109,692.9808 DOGE 95.1000 KRW 90.1000 KRW 95.7000 KRW 92.8000 KRW
2022-08-21 95.1176 KRW 391,313,110.1721 DOGE 96.2000 KRW 93.2000 KRW 97.2000 KRW 95.1000 KRW
2022-08-20 95.8804 KRW 508,600,522.5807 DOGE 93.1000 KRW 93.0000 KRW 98.0000 KRW 95.9000 KRW
2022-08-19 97.3775 KRW 1,354,996,093.0012 DOGE 104.0000 KRW 92.3000 KRW 104.0000 KRW 92.6000 KRW