Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
268.7649 KRW |
508,809,717.5704 DOGE |
269.0000 KRW |
263.0000 KRW |
276.0000 KRW |
267.0000 KRW |
| 2021-10-01 |
258.8883 KRW |
692,726,261.4249 DOGE |
249.0000 KRW |
247.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2021-09-30 |
246.4433 KRW |
319,308,526.6303 DOGE |
242.0000 KRW |
241.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2021-09-29 |
243.4341 KRW |
292,639,052.5835 DOGE |
241.0000 KRW |
237.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2021-09-28 |
244.6223 KRW |
263,568,581.6666 DOGE |
246.0000 KRW |
241.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2021-09-27 |
249.5326 KRW |
191,433,948.9655 DOGE |
250.0000 KRW |
245.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2021-09-26 |
250.1968 KRW |
289,556,208.0184 DOGE |
256.0000 KRW |
243.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2021-09-25 |
254.9595 KRW |
239,035,179.5799 DOGE |
255.0000 KRW |
251.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2021-09-24 |
259.6242 KRW |
628,476,088.8761 DOGE |
272.0000 KRW |
247.0000 KRW |
277.0000 KRW |
255.0000 KRW |
| 2021-09-23 |
272.6149 KRW |
417,095,534.3973 DOGE |
277.0000 KRW |
264.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2021-09-22 |
263.6604 KRW |
858,476,574.4798 DOGE |
250.0000 KRW |
246.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2021-09-21 |
257.8626 KRW |
608,445,265.8650 DOGE |
261.0000 KRW |
247.0000 KRW |
268.0000 KRW |
248.0000 KRW |
| 2021-09-20 |
268.1356 KRW |
788,516,100.9385 DOGE |
287.0000 KRW |
251.0000 KRW |
287.0000 KRW |
259.0000 KRW |
| 2021-09-19 |
289.4250 KRW |
171,335,853.0543 DOGE |
292.0000 KRW |
285.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2021-09-18 |
294.1118 KRW |
243,801,344.8376 DOGE |
292.0000 KRW |
291.0000 KRW |
298.0000 KRW |
293.0000 KRW |
| 2021-09-17 |
300.2215 KRW |
1,013,941,162.8877 DOGE |
290.0000 KRW |
286.0000 KRW |
311.0000 KRW |
293.0000 KRW |
| 2021-09-16 |
289.1187 KRW |
290,746,578.9668 DOGE |
293.0000 KRW |
284.0000 KRW |
294.0000 KRW |
290.0000 KRW |
| 2021-09-15 |
290.0938 KRW |
282,466,859.1775 DOGE |
289.0000 KRW |
287.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2021-09-14 |
286.5048 KRW |
336,408,714.9328 DOGE |
285.0000 KRW |
283.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2021-09-13 |
289.4487 KRW |
639,440,574.0852 DOGE |
300.0000 KRW |
281.0000 KRW |
302.0000 KRW |
286.0000 KRW |
| 2021-09-12 |
295.7814 KRW |
501,718,322.6167 DOGE |
293.0000 KRW |
289.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2021-09-11 |
294.4524 KRW |
499,024,679.4715 DOGE |
295.0000 KRW |
289.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2021-09-10 |
302.6666 KRW |
786,593,325.5385 DOGE |
304.0000 KRW |
290.0000 KRW |
315.0000 KRW |
293.0000 KRW |
| 2021-09-09 |
305.5728 KRW |
734,096,792.2866 DOGE |
309.0000 KRW |
300.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2021-09-08 |
299.4212 KRW |
1,586,458,109.1708 DOGE |
308.0000 KRW |
281.0000 KRW |
318.0000 KRW |
309.0000 KRW |
| 2021-09-07 |
322.2139 KRW |
2,310,683,644.3156 DOGE |
357.0000 KRW |
290.0000 KRW |
359.0000 KRW |
308.0000 KRW |
| 2021-09-06 |
358.4733 KRW |
1,180,254,874.1635 DOGE |
359.0000 KRW |
348.0000 KRW |
369.0000 KRW |
357.0000 KRW |
| 2021-09-05 |
349.7544 KRW |
1,053,486,806.1771 DOGE |
346.0000 KRW |
342.0000 KRW |
360.0000 KRW |
359.0000 KRW |
| 2021-09-04 |
346.4518 KRW |
1,121,001,982.0574 DOGE |
343.0000 KRW |
338.0000 KRW |
358.0000 KRW |
347.0000 KRW |
| 2021-09-03 |
343.9968 KRW |
1,023,704,507.2876 DOGE |
343.0000 KRW |
336.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2021-09-02 |
349.2146 KRW |
1,305,000,274.2273 DOGE |
339.0000 KRW |
337.0000 KRW |
357.0000 KRW |
345.0000 KRW |
| 2021-09-01 |
329.2185 KRW |
651,487,794.8633 DOGE |
326.0000 KRW |
321.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2021-08-31 |
325.8644 KRW |
805,269,166.4870 DOGE |
322.0000 KRW |
319.0000 KRW |
336.0000 KRW |
325.0000 KRW |
| 2021-08-30 |
329.8749 KRW |
744,057,604.4901 DOGE |
330.0000 KRW |
322.0000 KRW |
340.0000 KRW |
322.0000 KRW |
| 2021-08-29 |
332.5760 KRW |
675,789,162.1232 DOGE |
336.0000 KRW |
326.0000 KRW |
342.0000 KRW |
331.0000 KRW |
| 2021-08-28 |
341.2321 KRW |
803,716,350.4519 DOGE |
345.0000 KRW |
333.0000 KRW |
353.0000 KRW |
334.0000 KRW |
| 2021-08-27 |
327.0388 KRW |
1,392,376,016.4031 DOGE |
318.0000 KRW |
313.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2021-08-26 |
325.7297 KRW |
1,286,883,122.2275 DOGE |
342.0000 KRW |
314.0000 KRW |
345.0000 KRW |
320.0000 KRW |
| 2021-08-25 |
337.1395 KRW |
1,176,351,567.1895 DOGE |
340.0000 KRW |
327.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2021-08-24 |
354.0091 KRW |
1,417,309,831.8050 DOGE |
369.0000 KRW |
337.0000 KRW |
371.0000 KRW |
346.0000 KRW |
| 2021-08-23 |
372.9450 KRW |
1,318,343,863.6407 DOGE |
368.0000 KRW |
366.0000 KRW |
382.0000 KRW |
371.0000 KRW |
| 2021-08-22 |
370.0814 KRW |
998,447,202.7102 DOGE |
374.0000 KRW |
361.0000 KRW |
377.0000 KRW |
368.0000 KRW |
| 2021-08-21 |
378.3021 KRW |
1,350,183,523.7585 DOGE |
382.0000 KRW |
371.0000 KRW |
387.0000 KRW |
375.0000 KRW |
| 2021-08-20 |
378.1150 KRW |
1,857,320,061.9773 DOGE |
373.0000 KRW |
368.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2021-08-19 |
359.6215 KRW |
1,924,723,143.6786 DOGE |
357.0000 KRW |
348.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2021-08-18 |
354.5417 KRW |
4,757,635,318.2239 DOGE |
353.0000 KRW |
333.0000 KRW |
378.0000 KRW |
359.0000 KRW |
| 2021-08-17 |
377.2971 KRW |
3,784,366,384.0369 DOGE |
376.0000 KRW |
351.0000 KRW |
398.0000 KRW |
352.0000 KRW |
| 2021-08-16 |
391.4889 KRW |
4,204,831,868.5929 DOGE |
397.0000 KRW |
370.0000 KRW |
409.0000 KRW |
378.0000 KRW |
| 2021-08-15 |
362.6960 KRW |
4,603,932,732.7684 DOGE |
343.0000 KRW |
335.0000 KRW |
406.0000 KRW |
395.0000 KRW |
| 2021-08-14 |
335.3138 KRW |
3,500,728,960.0104 DOGE |
331.0000 KRW |
321.0000 KRW |
347.0000 KRW |
342.0000 KRW |