Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2021-10-18 317.2135 KRW 2,142,187,273.7579 DOGE 292.0000 KRW 291.0000 KRW 334.0000 KRW 306.0000 KRW
2021-10-17 291.8980 KRW 231,044,741.9565 DOGE 291.0000 KRW 284.0000 KRW 299.0000 KRW 293.0000 KRW
2021-10-16 293.7469 KRW 461,417,481.3202 DOGE 287.0000 KRW 286.0000 KRW 301.0000 KRW 292.0000 KRW
2021-10-15 282.3733 KRW 583,836,204.7440 DOGE 283.0000 KRW 274.0000 KRW 297.0000 KRW 287.0000 KRW
2021-10-14 287.4093 KRW 270,699,065.9440 DOGE 283.0000 KRW 282.0000 KRW 292.0000 KRW 284.0000 KRW
2021-10-13 278.1014 KRW 310,922,775.6873 DOGE 279.0000 KRW 271.0000 KRW 286.0000 KRW 283.0000 KRW
2021-10-12 276.8893 KRW 359,370,313.2286 DOGE 286.0000 KRW 270.0000 KRW 286.0000 KRW 279.0000 KRW
2021-10-11 287.8740 KRW 321,955,779.2970 DOGE 285.0000 KRW 282.0000 KRW 293.0000 KRW 284.0000 KRW
2021-10-10 295.9886 KRW 430,143,414.5851 DOGE 301.0000 KRW 282.0000 KRW 303.0000 KRW 283.0000 KRW
2021-10-09 302.5533 KRW 495,222,112.7730 DOGE 297.0000 KRW 296.0000 KRW 309.0000 KRW 302.0000 KRW
2021-10-08 301.1066 KRW 638,892,167.3569 DOGE 295.0000 KRW 292.0000 KRW 312.0000 KRW 299.0000 KRW
2021-10-07 299.2679 KRW 741,076,597.1647 DOGE 307.0000 KRW 292.0000 KRW 310.0000 KRW 296.0000 KRW
2021-10-06 308.6065 KRW 1,722,712,346.3297 DOGE 301.0000 KRW 293.0000 KRW 326.0000 KRW 309.0000 KRW
2021-10-05 300.1261 KRW 1,857,077,336.7418 DOGE 294.0000 KRW 283.0000 KRW 320.0000 KRW 304.0000 KRW
2021-10-04 280.4005 KRW 1,795,218,873.5909 DOGE 270.0000 KRW 259.0000 KRW 303.0000 KRW 294.0000 KRW
2021-10-03 268.2565 KRW 398,865,081.9375 DOGE 268.0000 KRW 262.0000 KRW 274.0000 KRW 269.0000 KRW
2021-10-02 268.7649 KRW 508,809,717.5704 DOGE 269.0000 KRW 263.0000 KRW 276.0000 KRW 267.0000 KRW
2021-10-01 258.8883 KRW 692,726,261.4249 DOGE 249.0000 KRW 247.0000 KRW 272.0000 KRW 267.0000 KRW
2021-09-30 246.4433 KRW 319,308,526.6303 DOGE 242.0000 KRW 241.0000 KRW 251.0000 KRW 250.0000 KRW
2021-09-29 243.4341 KRW 292,639,052.5835 DOGE 241.0000 KRW 237.0000 KRW 250.0000 KRW 243.0000 KRW
2021-09-28 244.6223 KRW 263,568,581.6666 DOGE 246.0000 KRW 241.0000 KRW 248.0000 KRW 242.0000 KRW
2021-09-27 249.5326 KRW 191,433,948.9655 DOGE 250.0000 KRW 245.0000 KRW 254.0000 KRW 247.0000 KRW
2021-09-26 250.1968 KRW 289,556,208.0184 DOGE 256.0000 KRW 243.0000 KRW 257.0000 KRW 252.0000 KRW
2021-09-25 254.9595 KRW 239,035,179.5799 DOGE 255.0000 KRW 251.0000 KRW 259.0000 KRW 255.0000 KRW
2021-09-24 259.6242 KRW 628,476,088.8761 DOGE 272.0000 KRW 247.0000 KRW 277.0000 KRW 255.0000 KRW
2021-09-23 272.6149 KRW 417,095,534.3973 DOGE 277.0000 KRW 264.0000 KRW 280.0000 KRW 274.0000 KRW
2021-09-22 263.6604 KRW 858,476,574.4798 DOGE 250.0000 KRW 246.0000 KRW 283.0000 KRW 277.0000 KRW
2021-09-21 257.8626 KRW 608,445,265.8650 DOGE 261.0000 KRW 247.0000 KRW 268.0000 KRW 248.0000 KRW
2021-09-20 268.1356 KRW 788,516,100.9385 DOGE 287.0000 KRW 251.0000 KRW 287.0000 KRW 259.0000 KRW
2021-09-19 289.4250 KRW 171,335,853.0543 DOGE 292.0000 KRW 285.0000 KRW 294.0000 KRW 286.0000 KRW
2021-09-18 294.1118 KRW 243,801,344.8376 DOGE 292.0000 KRW 291.0000 KRW 298.0000 KRW 293.0000 KRW
2021-09-17 300.2215 KRW 1,013,941,162.8877 DOGE 290.0000 KRW 286.0000 KRW 311.0000 KRW 293.0000 KRW
2021-09-16 289.1187 KRW 290,746,578.9668 DOGE 293.0000 KRW 284.0000 KRW 294.0000 KRW 290.0000 KRW
2021-09-15 290.0938 KRW 282,466,859.1775 DOGE 289.0000 KRW 287.0000 KRW 295.0000 KRW 293.0000 KRW
2021-09-14 286.5048 KRW 336,408,714.9328 DOGE 285.0000 KRW 283.0000 KRW 291.0000 KRW 289.0000 KRW
2021-09-13 289.4487 KRW 639,440,574.0852 DOGE 300.0000 KRW 281.0000 KRW 302.0000 KRW 286.0000 KRW
2021-09-12 295.7814 KRW 501,718,322.6167 DOGE 293.0000 KRW 289.0000 KRW 305.0000 KRW 302.0000 KRW
2021-09-11 294.4524 KRW 499,024,679.4715 DOGE 295.0000 KRW 289.0000 KRW 301.0000 KRW 293.0000 KRW
2021-09-10 302.6666 KRW 786,593,325.5385 DOGE 304.0000 KRW 290.0000 KRW 315.0000 KRW 293.0000 KRW
2021-09-09 305.5728 KRW 734,096,792.2866 DOGE 309.0000 KRW 300.0000 KRW 313.0000 KRW 306.0000 KRW
2021-09-08 299.4212 KRW 1,586,458,109.1708 DOGE 308.0000 KRW 281.0000 KRW 318.0000 KRW 309.0000 KRW
2021-09-07 322.2139 KRW 2,310,683,644.3156 DOGE 357.0000 KRW 290.0000 KRW 359.0000 KRW 308.0000 KRW
2021-09-06 358.4733 KRW 1,180,254,874.1635 DOGE 359.0000 KRW 348.0000 KRW 369.0000 KRW 357.0000 KRW
2021-09-05 349.7544 KRW 1,053,486,806.1771 DOGE 346.0000 KRW 342.0000 KRW 360.0000 KRW 359.0000 KRW
2021-09-04 346.4518 KRW 1,121,001,982.0574 DOGE 343.0000 KRW 338.0000 KRW 358.0000 KRW 347.0000 KRW
2021-09-03 343.9968 KRW 1,023,704,507.2876 DOGE 343.0000 KRW 336.0000 KRW 353.0000 KRW 342.0000 KRW
2021-09-02 349.2146 KRW 1,305,000,274.2273 DOGE 339.0000 KRW 337.0000 KRW 357.0000 KRW 345.0000 KRW
2021-09-01 329.2185 KRW 651,487,794.8633 DOGE 326.0000 KRW 321.0000 KRW 340.0000 KRW 338.0000 KRW
2021-08-31 325.8644 KRW 805,269,166.4870 DOGE 322.0000 KRW 319.0000 KRW 336.0000 KRW 325.0000 KRW
2021-08-30 329.8749 KRW 744,057,604.4901 DOGE 330.0000 KRW 322.0000 KRW 340.0000 KRW 322.0000 KRW