Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
97.6495 KRW |
3,839,871,015.1123 DOGE |
92.8000 KRW |
91.2000 KRW |
102.0000 KRW |
96.4000 KRW |
| 2023-07-23 |
92.8410 KRW |
487,346,036.5441 DOGE |
91.8000 KRW |
90.9000 KRW |
94.4000 KRW |
93.1000 KRW |
| 2023-07-22 |
93.3167 KRW |
657,961,402.5101 DOGE |
95.0000 KRW |
90.9000 KRW |
95.3000 KRW |
91.2000 KRW |
| 2023-07-21 |
95.8226 KRW |
2,134,554,386.3853 DOGE |
91.3000 KRW |
91.0000 KRW |
99.8000 KRW |
95.4000 KRW |
| 2023-07-20 |
92.2570 KRW |
1,078,705,588.9114 DOGE |
89.7000 KRW |
89.5000 KRW |
95.0000 KRW |
91.3000 KRW |
| 2023-07-19 |
89.8044 KRW |
575,363,232.7463 DOGE |
88.2000 KRW |
87.7000 KRW |
92.7000 KRW |
90.1000 KRW |
| 2023-07-18 |
88.3529 KRW |
423,887,363.0805 DOGE |
89.7000 KRW |
87.0000 KRW |
90.3000 KRW |
88.2000 KRW |
| 2023-07-17 |
90.5795 KRW |
767,328,955.9862 DOGE |
89.6000 KRW |
88.0000 KRW |
94.1000 KRW |
89.9000 KRW |
| 2023-07-16 |
90.9082 KRW |
497,126,023.5099 DOGE |
92.3000 KRW |
89.1000 KRW |
92.7000 KRW |
89.7000 KRW |
| 2023-07-15 |
93.2410 KRW |
1,793,338,648.0359 DOGE |
88.4000 KRW |
87.0000 KRW |
96.2000 KRW |
92.4000 KRW |
| 2023-07-14 |
90.2184 KRW |
1,287,488,339.2727 DOGE |
89.6000 KRW |
86.4000 KRW |
93.5000 KRW |
88.1000 KRW |
| 2023-07-13 |
88.2623 KRW |
1,522,686,312.8309 DOGE |
85.2000 KRW |
84.0000 KRW |
91.0000 KRW |
89.4000 KRW |
| 2023-07-12 |
85.2615 KRW |
209,091,784.0440 DOGE |
85.6000 KRW |
84.0000 KRW |
86.0000 KRW |
84.7000 KRW |
| 2023-07-11 |
85.5030 KRW |
150,922,525.7256 DOGE |
85.9000 KRW |
85.0000 KRW |
86.1000 KRW |
85.5000 KRW |
| 2023-07-10 |
85.4547 KRW |
216,273,969.4781 DOGE |
86.3000 KRW |
84.0000 KRW |
86.9000 KRW |
86.0000 KRW |
| 2023-07-09 |
87.0410 KRW |
119,391,040.6385 DOGE |
87.1000 KRW |
86.4000 KRW |
87.8000 KRW |
86.7000 KRW |
| 2023-07-08 |
86.6030 KRW |
119,426,862.9821 DOGE |
86.8000 KRW |
86.0000 KRW |
87.5000 KRW |
87.2000 KRW |
| 2023-07-07 |
86.7691 KRW |
171,814,726.0008 DOGE |
86.6000 KRW |
86.0000 KRW |
87.5000 KRW |
86.9000 KRW |
| 2023-07-06 |
88.3204 KRW |
311,072,921.1451 DOGE |
88.7000 KRW |
86.3000 KRW |
90.3000 KRW |
87.3000 KRW |
| 2023-07-05 |
89.1073 KRW |
420,718,002.6136 DOGE |
90.9000 KRW |
87.0000 KRW |
91.4000 KRW |
88.9000 KRW |
| 2023-07-04 |
91.4863 KRW |
1,120,142,961.6935 DOGE |
90.4000 KRW |
89.6000 KRW |
94.8000 KRW |
91.3000 KRW |
| 2023-07-03 |
90.0522 KRW |
331,566,166.0493 DOGE |
90.2000 KRW |
89.1000 KRW |
90.9000 KRW |
90.4000 KRW |
| 2023-07-02 |
89.6371 KRW |
355,803,215.5738 DOGE |
91.1000 KRW |
88.1000 KRW |
91.9000 KRW |
90.1000 KRW |
| 2023-07-01 |
92.2629 KRW |
1,681,646,460.3777 DOGE |
88.5000 KRW |
88.5000 KRW |
97.1000 KRW |
91.4000 KRW |
| 2023-06-30 |
87.2829 KRW |
649,238,608.5986 DOGE |
84.6000 KRW |
83.6000 KRW |
89.4000 KRW |
88.7000 KRW |
| 2023-06-29 |
84.3018 KRW |
141,680,635.2979 DOGE |
83.2000 KRW |
83.1000 KRW |
85.4000 KRW |
84.7000 KRW |
| 2023-06-28 |
84.9396 KRW |
233,339,368.7369 DOGE |
86.6000 KRW |
82.2000 KRW |
87.5000 KRW |
83.4000 KRW |
| 2023-06-27 |
86.2407 KRW |
191,615,157.3224 DOGE |
85.9000 KRW |
85.5000 KRW |
86.9000 KRW |
86.4000 KRW |
| 2023-06-26 |
86.6853 KRW |
278,828,481.4517 DOGE |
88.3000 KRW |
84.5000 KRW |
88.6000 KRW |
85.6000 KRW |
| 2023-06-25 |
89.4427 KRW |
261,556,338.0807 DOGE |
88.9000 KRW |
88.0000 KRW |
90.6000 KRW |
88.6000 KRW |
| 2023-06-24 |
89.5012 KRW |
336,691,772.6570 DOGE |
90.4000 KRW |
87.5000 KRW |
91.0000 KRW |
89.0000 KRW |
| 2023-06-23 |
88.9073 KRW |
388,232,294.2481 DOGE |
85.8000 KRW |
85.8000 KRW |
92.5000 KRW |
90.1000 KRW |
| 2023-06-22 |
88.0017 KRW |
559,001,593.0063 DOGE |
85.7000 KRW |
85.6000 KRW |
90.7000 KRW |
86.1000 KRW |
| 2023-06-21 |
84.3775 KRW |
423,519,445.1609 DOGE |
82.4000 KRW |
82.1000 KRW |
87.1000 KRW |
86.0000 KRW |
| 2023-06-20 |
81.5466 KRW |
205,925,510.6558 DOGE |
81.6000 KRW |
80.1000 KRW |
82.5000 KRW |
82.4000 KRW |
| 2023-06-19 |
81.3472 KRW |
146,751,317.3374 DOGE |
81.3000 KRW |
80.9000 KRW |
82.2000 KRW |
81.4000 KRW |
| 2023-06-18 |
81.7414 KRW |
248,984,261.5519 DOGE |
81.6000 KRW |
80.5000 KRW |
83.7000 KRW |
81.1000 KRW |
| 2023-06-17 |
81.7642 KRW |
133,781,172.0986 DOGE |
81.6000 KRW |
80.9000 KRW |
82.3000 KRW |
81.7000 KRW |
| 2023-06-16 |
80.7773 KRW |
168,707,904.6654 DOGE |
80.3000 KRW |
79.7000 KRW |
82.4000 KRW |
81.5000 KRW |
| 2023-06-15 |
79.9196 KRW |
309,469,771.5620 DOGE |
79.3000 KRW |
78.2000 KRW |
81.3000 KRW |
80.4000 KRW |
| 2023-06-14 |
79.7474 KRW |
237,983,552.2411 DOGE |
80.6000 KRW |
77.0000 KRW |
81.4000 KRW |
79.1000 KRW |
| 2023-06-13 |
80.7800 KRW |
236,726,441.4643 DOGE |
80.8000 KRW |
79.8000 KRW |
81.8000 KRW |
80.6000 KRW |
| 2023-06-12 |
80.5813 KRW |
211,856,703.7049 DOGE |
81.5000 KRW |
79.8000 KRW |
81.7000 KRW |
80.9000 KRW |
| 2023-06-11 |
82.1398 KRW |
325,153,273.8472 DOGE |
82.2000 KRW |
81.0000 KRW |
83.5000 KRW |
81.5000 KRW |
| 2023-06-10 |
82.4238 KRW |
1,101,034,787.3959 DOGE |
91.4000 KRW |
78.2000 KRW |
93.5000 KRW |
82.5000 KRW |
| 2023-06-09 |
91.2325 KRW |
229,138,430.6327 DOGE |
89.7000 KRW |
89.2000 KRW |
93.6000 KRW |
91.5000 KRW |
| 2023-06-08 |
89.6947 KRW |
118,656,812.9378 DOGE |
89.3000 KRW |
88.8000 KRW |
90.6000 KRW |
89.7000 KRW |
| 2023-06-07 |
90.5321 KRW |
263,496,105.3143 DOGE |
92.5000 KRW |
88.6000 KRW |
92.7000 KRW |
89.1000 KRW |
| 2023-06-06 |
90.5624 KRW |
506,520,903.6242 DOGE |
88.7000 KRW |
87.1000 KRW |
95.0000 KRW |
93.1000 KRW |
| 2023-06-05 |
90.9933 KRW |
403,181,312.9277 DOGE |
95.9000 KRW |
87.0000 KRW |
96.2000 KRW |
89.1000 KRW |