Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
104.4129 KRW |
1,003,175,510.9137 DOGE |
110.0000 KRW |
100.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2022-08-14 |
104.8614 KRW |
1,901,815,142.4567 DOGE |
97.2000 KRW |
96.8000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2022-08-13 |
97.7127 KRW |
804,930,861.4777 DOGE |
95.9000 KRW |
95.3000 KRW |
99.5000 KRW |
97.3000 KRW |
| 2022-08-12 |
94.7415 KRW |
463,379,569.9521 DOGE |
94.2000 KRW |
93.0000 KRW |
97.3000 KRW |
96.1000 KRW |
| 2022-08-11 |
96.1846 KRW |
869,594,867.9710 DOGE |
94.0000 KRW |
93.9000 KRW |
99.9000 KRW |
94.3000 KRW |
| 2022-08-10 |
92.6193 KRW |
590,964,618.3616 DOGE |
92.4000 KRW |
90.0000 KRW |
94.7000 KRW |
93.9000 KRW |
| 2022-08-09 |
95.0176 KRW |
1,049,036,996.9971 DOGE |
92.5000 KRW |
91.3000 KRW |
98.5000 KRW |
93.1000 KRW |
| 2022-08-08 |
93.3288 KRW |
457,815,794.4962 DOGE |
91.3000 KRW |
91.2000 KRW |
95.7000 KRW |
92.5000 KRW |
| 2022-08-07 |
91.1980 KRW |
153,905,036.6491 DOGE |
91.3000 KRW |
89.9000 KRW |
92.5000 KRW |
91.4000 KRW |
| 2022-08-06 |
92.6851 KRW |
308,470,845.6709 DOGE |
92.1000 KRW |
91.0000 KRW |
94.5000 KRW |
91.3000 KRW |
| 2022-08-05 |
91.3413 KRW |
350,349,005.7132 DOGE |
90.1000 KRW |
89.8000 KRW |
92.7000 KRW |
92.1000 KRW |
| 2022-08-04 |
89.3971 KRW |
253,621,267.8548 DOGE |
89.2000 KRW |
88.4000 KRW |
90.6000 KRW |
90.2000 KRW |
| 2022-08-03 |
89.5747 KRW |
239,213,633.9896 DOGE |
89.2000 KRW |
87.7000 KRW |
91.0000 KRW |
88.7000 KRW |
| 2022-08-02 |
89.2113 KRW |
358,548,282.2896 DOGE |
91.0000 KRW |
87.4000 KRW |
91.5000 KRW |
89.8000 KRW |
| 2022-08-01 |
90.9947 KRW |
449,222,442.5288 DOGE |
90.1000 KRW |
89.2000 KRW |
93.8000 KRW |
90.8000 KRW |
| 2022-07-31 |
92.6964 KRW |
432,650,612.0915 DOGE |
92.0000 KRW |
90.0000 KRW |
94.8000 KRW |
90.6000 KRW |
| 2022-07-30 |
94.6586 KRW |
964,105,376.8791 DOGE |
91.1000 KRW |
90.1000 KRW |
98.4000 KRW |
92.3000 KRW |
| 2022-07-29 |
91.9462 KRW |
695,014,479.5718 DOGE |
90.5000 KRW |
89.0000 KRW |
94.8000 KRW |
91.1000 KRW |
| 2022-07-28 |
88.8455 KRW |
504,009,462.2021 DOGE |
88.4000 KRW |
86.1000 KRW |
92.5000 KRW |
90.6000 KRW |
| 2022-07-27 |
85.0940 KRW |
274,591,364.7577 DOGE |
83.5000 KRW |
82.6000 KRW |
87.9000 KRW |
87.8000 KRW |
| 2022-07-26 |
82.1748 KRW |
222,909,060.1754 DOGE |
83.1000 KRW |
80.5000 KRW |
83.8000 KRW |
82.9000 KRW |
| 2022-07-25 |
86.4739 KRW |
315,437,300.9944 DOGE |
89.4000 KRW |
84.7000 KRW |
89.7000 KRW |
85.2000 KRW |
| 2022-07-24 |
90.0416 KRW |
200,890,968.3356 DOGE |
90.1000 KRW |
89.0000 KRW |
91.0000 KRW |
89.5000 KRW |
| 2022-07-23 |
89.6914 KRW |
276,671,575.9579 DOGE |
89.4000 KRW |
87.7000 KRW |
91.6000 KRW |
90.2000 KRW |
| 2022-07-22 |
91.7064 KRW |
482,329,353.3209 DOGE |
92.1000 KRW |
88.6000 KRW |
93.9000 KRW |
89.3000 KRW |
| 2022-07-21 |
90.7919 KRW |
625,097,350.5517 DOGE |
92.2000 KRW |
88.0000 KRW |
93.3000 KRW |
92.3000 KRW |
| 2022-07-20 |
96.3739 KRW |
2,121,802,568.8930 DOGE |
90.5000 KRW |
89.0000 KRW |
101.0000 KRW |
91.6000 KRW |
| 2022-07-19 |
88.7065 KRW |
716,794,470.6334 DOGE |
88.5000 KRW |
86.1000 KRW |
91.7000 KRW |
91.0000 KRW |
| 2022-07-18 |
87.1602 KRW |
733,931,856.6097 DOGE |
83.5000 KRW |
83.2000 KRW |
90.0000 KRW |
88.7000 KRW |
| 2022-07-17 |
84.7591 KRW |
276,845,666.3604 DOGE |
84.6000 KRW |
83.3000 KRW |
86.2000 KRW |
84.2000 KRW |
| 2022-07-16 |
83.6697 KRW |
195,157,883.0210 DOGE |
83.2000 KRW |
81.7000 KRW |
85.4000 KRW |
84.6000 KRW |
| 2022-07-15 |
83.0084 KRW |
239,552,876.6478 DOGE |
82.2000 KRW |
81.3000 KRW |
84.8000 KRW |
83.2000 KRW |
| 2022-07-14 |
80.9492 KRW |
346,201,416.5008 DOGE |
81.4000 KRW |
78.9000 KRW |
82.8000 KRW |
82.0000 KRW |
| 2022-07-13 |
79.5001 KRW |
312,365,777.8120 DOGE |
79.6000 KRW |
76.1000 KRW |
82.0000 KRW |
81.2000 KRW |
| 2022-07-12 |
81.4906 KRW |
172,855,482.4339 DOGE |
82.0000 KRW |
79.8000 KRW |
83.6000 KRW |
80.1000 KRW |
| 2022-07-11 |
84.8681 KRW |
210,750,741.2585 DOGE |
88.2000 KRW |
81.4000 KRW |
88.2000 KRW |
82.0000 KRW |
| 2022-07-10 |
88.7759 KRW |
172,449,163.4536 DOGE |
90.6000 KRW |
87.1000 KRW |
90.7000 KRW |
88.1000 KRW |
| 2022-07-09 |
90.6383 KRW |
138,765,938.9224 DOGE |
90.3000 KRW |
89.9000 KRW |
91.3000 KRW |
90.6000 KRW |
| 2022-07-08 |
91.8425 KRW |
428,894,694.7626 DOGE |
91.7000 KRW |
89.5000 KRW |
95.2000 KRW |
91.0000 KRW |
| 2022-07-07 |
90.8681 KRW |
270,599,787.9404 DOGE |
89.7000 KRW |
89.0000 KRW |
92.5000 KRW |
91.9000 KRW |
| 2022-07-06 |
89.1197 KRW |
227,860,733.7756 DOGE |
88.5000 KRW |
87.2000 KRW |
91.1000 KRW |
90.0000 KRW |
| 2022-07-05 |
89.4534 KRW |
300,024,560.4144 DOGE |
90.5000 KRW |
86.8000 KRW |
91.5000 KRW |
88.5000 KRW |
| 2022-07-04 |
89.0885 KRW |
288,320,840.1338 DOGE |
88.3000 KRW |
86.8000 KRW |
91.5000 KRW |
90.8000 KRW |
| 2022-07-03 |
87.5750 KRW |
202,892,148.8008 DOGE |
88.0000 KRW |
86.1000 KRW |
88.9000 KRW |
88.6000 KRW |
| 2022-07-02 |
88.3711 KRW |
232,387,265.7258 DOGE |
88.0000 KRW |
86.5000 KRW |
89.7000 KRW |
88.1000 KRW |
| 2022-07-01 |
86.8633 KRW |
404,728,018.9415 DOGE |
86.6000 KRW |
84.3000 KRW |
89.1000 KRW |
87.9000 KRW |
| 2022-06-30 |
85.9748 KRW |
587,296,243.1058 DOGE |
91.8000 KRW |
82.7000 KRW |
92.1000 KRW |
84.1000 KRW |
| 2022-06-29 |
89.1297 KRW |
747,117,964.0287 DOGE |
86.7000 KRW |
84.4000 KRW |
94.1000 KRW |
91.5000 KRW |
| 2022-06-28 |
91.1506 KRW |
598,515,633.9129 DOGE |
94.1000 KRW |
86.0000 KRW |
94.9000 KRW |
86.5000 KRW |
| 2022-06-27 |
97.8246 KRW |
2,049,438,773.0079 DOGE |
95.5000 KRW |
91.8000 KRW |
102.0000 KRW |
94.1000 KRW |