Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
224.8844 KRW |
1,164,183,974.6757 DOGE |
225.0000 KRW |
217.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2021-07-22 |
225.9067 KRW |
1,708,850,420.5590 DOGE |
225.0000 KRW |
220.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2021-07-21 |
227.2481 KRW |
4,086,397,311.0508 DOGE |
202.0000 KRW |
199.0000 KRW |
252.0000 KRW |
226.0000 KRW |
| 2021-07-20 |
199.7144 KRW |
1,626,538,139.4875 DOGE |
208.0000 KRW |
190.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2021-07-19 |
209.7328 KRW |
764,246,085.9581 DOGE |
215.0000 KRW |
203.0000 KRW |
219.0000 KRW |
207.0000 KRW |
| 2021-07-18 |
222.2084 KRW |
1,312,221,606.0621 DOGE |
221.0000 KRW |
213.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2021-07-17 |
218.1445 KRW |
1,932,478,398.3063 DOGE |
205.0000 KRW |
200.0000 KRW |
242.0000 KRW |
219.0000 KRW |
| 2021-07-16 |
213.9759 KRW |
772,287,522.1920 DOGE |
220.0000 KRW |
205.0000 KRW |
223.0000 KRW |
206.0000 KRW |
| 2021-07-15 |
225.8262 KRW |
635,138,008.7375 DOGE |
233.0000 KRW |
215.0000 KRW |
236.0000 KRW |
218.0000 KRW |
| 2021-07-14 |
232.2621 KRW |
888,208,046.2524 DOGE |
236.0000 KRW |
223.0000 KRW |
242.0000 KRW |
233.0000 KRW |
| 2021-07-13 |
239.7057 KRW |
487,970,732.1447 DOGE |
246.0000 KRW |
235.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2021-07-12 |
250.4560 KRW |
432,805,881.6814 DOGE |
254.0000 KRW |
243.0000 KRW |
257.0000 KRW |
247.0000 KRW |
| 2021-07-11 |
252.1841 KRW |
310,662,919.0487 DOGE |
252.0000 KRW |
247.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2021-07-10 |
258.5158 KRW |
702,700,430.5475 DOGE |
258.0000 KRW |
249.0000 KRW |
270.0000 KRW |
255.0000 KRW |
| 2021-07-09 |
257.6437 KRW |
2,820,396,477.9136 DOGE |
246.0000 KRW |
231.0000 KRW |
279.0000 KRW |
260.0000 KRW |
| 2021-07-08 |
253.1057 KRW |
860,827,629.1358 DOGE |
263.0000 KRW |
242.0000 KRW |
264.0000 KRW |
245.0000 KRW |
| 2021-07-07 |
270.7355 KRW |
412,787,273.9095 DOGE |
274.0000 KRW |
261.0000 KRW |
277.0000 KRW |
264.0000 KRW |
| 2021-07-06 |
274.5452 KRW |
453,322,035.5849 DOGE |
271.0000 KRW |
269.0000 KRW |
281.0000 KRW |
273.0000 KRW |
| 2021-07-05 |
276.1780 KRW |
691,023,743.3733 DOGE |
286.0000 KRW |
265.0000 KRW |
287.0000 KRW |
272.0000 KRW |
| 2021-07-04 |
288.5058 KRW |
433,765,241.1508 DOGE |
285.0000 KRW |
284.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2021-07-03 |
287.2369 KRW |
379,835,738.8429 DOGE |
285.0000 KRW |
282.0000 KRW |
292.0000 KRW |
286.0000 KRW |
| 2021-07-02 |
284.4841 KRW |
749,182,928.4990 DOGE |
287.0000 KRW |
279.0000 KRW |
293.0000 KRW |
286.0000 KRW |
| 2021-07-01 |
292.8269 KRW |
2,008,754,717.5313 DOGE |
294.0000 KRW |
278.0000 KRW |
306.0000 KRW |
288.0000 KRW |
| 2021-06-30 |
293.9277 KRW |
1,441,495,956.0986 DOGE |
304.0000 KRW |
285.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2021-06-29 |
306.0757 KRW |
2,902,875,069.0773 DOGE |
298.0000 KRW |
294.0000 KRW |
321.0000 KRW |
305.0000 KRW |
| 2021-06-28 |
297.9354 KRW |
2,294,537,563.1792 DOGE |
304.0000 KRW |
290.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2021-06-27 |
286.5958 KRW |
1,847,508,741.7155 DOGE |
287.0000 KRW |
278.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2021-06-26 |
282.7777 KRW |
3,660,040,906.7448 DOGE |
280.0000 KRW |
272.0000 KRW |
298.0000 KRW |
286.0000 KRW |
| 2021-06-25 |
303.1715 KRW |
7,278,370,282.9702 DOGE |
305.0000 KRW |
270.0000 KRW |
337.0000 KRW |
281.0000 KRW |
| 2021-06-24 |
277.5571 KRW |
4,623,592,939.7911 DOGE |
273.0000 KRW |
259.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2021-06-23 |
255.0321 KRW |
7,474,727,222.7448 DOGE |
221.0000 KRW |
211.0000 KRW |
287.0000 KRW |
276.0000 KRW |
| 2021-06-22 |
221.2389 KRW |
10,162,227,174.6360 DOGE |
212.0000 KRW |
196.0000 KRW |
255.0000 KRW |
221.0000 KRW |
| 2021-06-21 |
262.7668 KRW |
3,656,883,477.1344 DOGE |
331.0000 KRW |
210.0000 KRW |
332.0000 KRW |
215.0000 KRW |
| 2021-06-20 |
322.0122 KRW |
780,637,558.5360 DOGE |
339.0000 KRW |
304.0000 KRW |
342.0000 KRW |
333.0000 KRW |
| 2021-06-19 |
344.0178 KRW |
223,787,576.0981 DOGE |
347.0000 KRW |
338.0000 KRW |
352.0000 KRW |
339.0000 KRW |
| 2021-06-18 |
349.2614 KRW |
466,688,199.6045 DOGE |
360.0000 KRW |
337.0000 KRW |
362.0000 KRW |
346.0000 KRW |
| 2021-06-17 |
362.7371 KRW |
217,424,414.0567 DOGE |
364.0000 KRW |
358.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2021-06-16 |
364.2123 KRW |
405,729,273.2778 DOGE |
369.0000 KRW |
356.0000 KRW |
375.0000 KRW |
363.0000 KRW |
| 2021-06-15 |
373.9048 KRW |
341,282,533.3083 DOGE |
377.0000 KRW |
367.0000 KRW |
380.0000 KRW |
372.0000 KRW |
| 2021-06-14 |
377.5163 KRW |
663,632,114.5593 DOGE |
371.0000 KRW |
367.0000 KRW |
390.0000 KRW |
376.0000 KRW |
| 2021-06-13 |
367.1712 KRW |
326,269,823.4417 DOGE |
362.0000 KRW |
357.0000 KRW |
381.0000 KRW |
371.0000 KRW |
| 2021-06-12 |
360.2503 KRW |
380,174,904.9539 DOGE |
372.0000 KRW |
351.0000 KRW |
374.0000 KRW |
364.0000 KRW |
| 2021-06-11 |
374.5092 KRW |
496,014,599.9741 DOGE |
381.0000 KRW |
363.0000 KRW |
388.0000 KRW |
370.0000 KRW |
| 2021-06-10 |
388.1162 KRW |
597,309,691.1445 DOGE |
397.0000 KRW |
380.0000 KRW |
401.0000 KRW |
385.0000 KRW |
| 2021-06-09 |
382.7671 KRW |
1,336,711,313.7579 DOGE |
376.0000 KRW |
359.0000 KRW |
409.0000 KRW |
396.0000 KRW |
| 2021-06-08 |
375.8357 KRW |
1,598,806,230.0641 DOGE |
387.0000 KRW |
350.0000 KRW |
399.0000 KRW |
378.0000 KRW |
| 2021-06-07 |
413.1664 KRW |
895,044,727.8735 DOGE |
432.0000 KRW |
385.0000 KRW |
437.0000 KRW |
386.0000 KRW |
| 2021-06-06 |
432.6424 KRW |
674,537,970.9328 DOGE |
438.0000 KRW |
427.0000 KRW |
442.0000 KRW |
432.0000 KRW |
| 2021-06-05 |
441.5473 KRW |
1,308,186,407.7873 DOGE |
438.0000 KRW |
426.0000 KRW |
454.0000 KRW |
437.0000 KRW |
| 2021-06-04 |
441.8744 KRW |
3,182,771,551.1566 DOGE |
464.0000 KRW |
416.0000 KRW |
474.0000 KRW |
439.0000 KRW |